One Media Share Price | |
---|---|
Price | 4.15 |
Bid | 4.00 |
Ask | 4.30 |
Change | 0.00 (0.00%) |
Volume | 24,198 |
Open | 4.15 |
High | 4.15 |
Low | 4.00 |
Prev. Close | 4.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.45m |
Market Capitalisation | £9.23m |
Market Size | 20,000 |
52 Week High | 7.125 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 3.65 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 11,500 |
Sold Value | £N/A |
Vol. Bought | 12,698 |
Bought Value | £N/A |
PE Ratio | 83.00 |
Earnings | 0.05 |
Dividend | 0.055 |
Yield | 1.325% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:17:03 | 4.255 | 7,555 | Buy* | 4.00 | 4.30 | 321.47 | O Ordinary |
02-Jul-24 | 14:09:14 | 4.003 | 10,000 | Sell* | 4.00 | 4.30 | 400.30 | O Ordinary |
02-Jul-24 | 11:00:11 | 4.00 | 1,200 | Sell* | 4.00 | 4.30 | 48.00 | UT Uncrossing Trade |
02-Jul-24 | 08:19:33 | 4.00 | 300 | Sell* | 4.00 | 4.30 | 12.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:19:26 | 4.266 | 5,143 | Buy* | 4.00 | 4.30 | 219.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 29-Mar-23 | Buy | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 5.97 | GBX | 83,514 | 26,228,177 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Alice Dyson-Jones held the position of Executive Director at the time of this trade.Alice Dyson-Jones | 0.00 | 0 | 132,023 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 0.00 | 0 | 26,077,862 | |
28-Oct-21 | 28-Oct-21 | Buy | Claire Blunt held the position of Non-Executive Chairman at the time of this trade.Claire Blunt | 7.37 | GBX | 50,000 | 50,000 |
28-Oct-21 | 28-Oct-21 | Buy | Steve Gunning held the position of Finance Director at the time of this trade.Steve Gunning | 7.51 | GBX | 50,000 | 50,000 |