Next Share Price | |
---|---|
Price | 9,144.00 |
Bid | 7,000.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9,144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.40m |
Market Capitalisation | £11.56b |
Market Size | 100 |
52 Week High | 9,522.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 6,492.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.82104 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:57:46 | 9,164.00 | 4 | Unknown* | 9,162.00 | 9,164.00 | 366.56 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:36:32 | 9,144.00 | 7,134 | Sell* | 9,162.00 | 9,164.00 | 652.33k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:35:19 | 9,144.00 | 6,625 | Unknown* | 9,162.00 | 9,164.00 | 605.79k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:19 | 9,144.00 | 114 | Unknown* | 9,162.00 | 9,164.00 | 10.42k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:19 | 9,144.00 | 5,598 | Unknown* | 9,162.00 | 9,164.00 | 511.88k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:19 | 9,144.00 | 157,888 | Sell* | 9,162.00 | 9,164.00 | 14m | UT Uncrossing Trade |
26-Jun-24 | 16:29:34 | 9,162.00 | 10 | Buy* | 9,160.00 | 9,162.00 | 916.20 | A Automatic Execution |
26-Jun-24 | 16:29:30 | 9,162.00 | 2 | Sell* | 9,162.00 | 9,164.00 | 183.24 | A Automatic Execution |
26-Jun-24 | 16:29:30 | 9,162.00 | 1 | Sell* | 9,162.00 | 9,164.00 | 91.62 | A Automatic Execution |
26-Jun-24 | 16:29:30 | 9,162.00 | 1 | Buy* | 9,160.00 | 9,162.00 | 91.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!