- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Next Share Price (NXT)
NXT Share
Price
NXT Share
News
NXT Share
Chat
NXT Share
Trades2,590
NXT
Live RNS
NXT Share
Charts
NXT Level 2
Console
NXT Live
Share Price
NXT Broker
Ratings
NXT Directors
Deals
NXT Financial
Diary
NXT
Fundamentals
NXT Short
Positions1
NXT
Media
Next Information
Share Price Information for Next (NXT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,046.00
Bid:
9,058.00
Ask:
9,062.00
Change:
-74.00 (-0.81%)
Spread:
4.00 (0.044%)
Open:
9,072.00
High:
9,098.00
Low:
8,978.00
Prev. Close:
9,120.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Next Share Price | |
|---|---|
| Price | 9,046.00 |
| Bid | 9,058.00 |
| Ask | 9,062.00 |
| Change | -74.00 (-0.81%) |
| Volume | 317,127 |
| Open | 9,072.00 |
| High | 9,098.00 |
| Low | 8,978.00 |
| Prev. Close | 9,120.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 126.35m |
| Market Capitalisation | £11.43b |
| Market Size | 100 |
| 52 Week High | 9,522.00 |
| 52 Week High Date | 05-Jun-2024 |
| 52 Week Low | 6,492.00 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 2,590 |
|---|---|
| Vol. Sold | 276,044 |
| Sold Value | £24.98m |
| Vol. Bought | 40,151 |
| Bought Value | £3.63m |
| PE Ratio | 13.67291 |
| Earnings | 661.60 |
| Dividend | 206.00 |
| Yield | 2.277% |
Recent Share Trades for Next (NXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 16:18:03 | 9,054.00 | 0 | Unknown* | 9,058.00 | 9,062.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-Jul-24 | 16:50:01 | 9,046.00 | 34 | Sell* | 9,058.00 | 9,062.00 | 3,076 | O Ordinary |
| 02-Jul-24 | 16:47:02 | 9,036.246 | 386 | Sell* | 9,058.00 | 9,062.00 | 34.88k | O Ordinary |
| 02-Jul-24 | 16:37:32 | 9,063.94 | 43,220 | Sell* | 9,058.00 | 9,062.00 | 4m | O Ordinary |
| 02-Jul-24 | 16:35:41 | 9,046.00 | 447 | Sell* | 9,058.00 | 9,062.00 | 40.44k | A Automatic Execution |
| 02-Jul-24 | 16:35:11 | 9,046.00 | 179,808 | Sell* | 9,058.00 | 9,062.00 | 16m | UT Uncrossing Trade |
| 02-Jul-24 | 16:29:56 | 9,058.00 | 70 | Buy* | 9,056.00 | 9,058.00 | 6,341 | A Automatic Execution |
| 02-Jul-24 | 16:29:56 | 9,058.00 | 47 | Sell* | 9,058.00 | 9,064.00 | 4,257 | A Automatic Execution |
| 02-Jul-24 | 16:29:56 | 9,058.00 | 11 | Sell* | 9,058.00 | 9,064.00 | 996.38 | A Automatic Execution |
| 02-Jul-24 | 16:29:56 | 9,058.00 | 35 | Sell* | 9,058.00 | 9,064.00 | 3,170 | A Automatic Execution |
Directors Deals for Next (NXT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
| 08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
| 08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
| 08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
| 21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Share Discussion for Next (NXT)
Next
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!
