Nat.west 9%pf Share Price | |
---|---|
Price | 138.35 |
Bid | 136.70 |
Ask | 140.00 |
Change | 0.15 (0.11%) |
Volume | 0 |
Open | 138.20 |
High | 138.35 |
Low | 138.20 |
Prev. Close | 138.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.35 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 122.95 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.00 |
Yield | 6.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 15:53:01 | 138.20 | 6,316 | Unknown* | 136.70 | 140.00 | 8,729 | O Ordinary Delayed publication Historical |
28-Jun-24 | 14:39:29 | 138.20 | 5,045 | Unknown* | 136.70 | 140.00 | 6,972 | O Ordinary Delayed publication Historical |
28-Jun-24 | 16:33:34 | 137.00 | 10,000 | Unknown* | 136.70 | 140.00 | 13.70k | O Ordinary Delayed publication Historical |
28-Jun-24 | 08:57:53 | 138.28 | 1,450 | Unknown* | 136.70 | 140.00 | 2,005 | O Ordinary Delayed publication Historical |
28-Jun-24 | 11:30:17 | 139.65 | 14,440 | Unknown* | 136.70 | 140.00 | 20.17k | O Ordinary Delayed publication Historical |
28-Jun-24 | 15:36:28 | 139.65 | 3,000 | Unknown* | 136.70 | 140.00 | 4,190 | O Ordinary Delayed publication Historical |
28-Jun-24 | 09:42:52 | 139.742 | 711 | Unknown* | 136.70 | 140.00 | 993.57 | O Ordinary Delayed publication Historical |
28-Jun-24 | 11:52:47 | 138.20 | 11,181 | Unknown* | 136.70 | 140.00 | 15.45k | O Ordinary Delayed publication Historical |
28-Jun-24 | 09:46:31 | 139.742 | 3,500 | Unknown* | 136.70 | 140.00 | 4,891 | O Ordinary Delayed publication Historical |
28-Jun-24 | 09:43:30 | 139.742 | 82 | Unknown* | 136.70 | 140.00 | 114.59 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|