NVIDIA Share Price | |
---|---|
Price | 121.61 |
Bid | 121.48 |
Ask | 121.61 |
Change | -2.69 (-2.16%) |
Volume | 1,520,639 |
Open | 121.11 |
High | 121.65 |
Low | 121.11 |
Prev. Close | 124.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | N/A |
Market Capitalisation | $3.06t |
Market Size | 0 |
52 Week High | 1,255.55 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 117.02 |
52 Week Low Date | 10-Jun-2024 |
# Trades | 18,388 |
---|---|
Vol. Sold | 858,676 |
Sold Value | $1.06b |
Vol. Bought | 627,672 |
Bought Value | $1.30b |
PE Ratio | 72.73259 |
Earnings | 1.374899 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 09:32:38 | 121.97 | 45 | Buy* | 121.95 | 121.98 | 5,489 | O Ordinary |
02-Jul-24 | 09:32:38 | 121.97 | 50 | Buy* | 121.95 | 121.98 | 6,099 | O Ordinary |
02-Jul-24 | 09:32:37 | 121.96 | 22 | Sell* | 121.95 | 121.98 | 2,683 | O Ordinary |
02-Jul-24 | 09:32:37 | 121.96 | 33 | Sell* | 121.95 | 121.98 | 4,025 | O Ordinary |
02-Jul-24 | 09:32:37 | 121.96 | 100 | Sell* | 121.95 | 121.98 | 12.20k | A Automatic Execution |
02-Jul-24 | 09:32:37 | 121.96 | 465 | Sell* | 121.95 | 121.98 | 56.71k | A Automatic Execution |
02-Jul-24 | 09:32:37 | 121.96 | 67 | Sell* | 121.95 | 121.98 | 8,171 | O Ordinary |
02-Jul-24 | 09:32:37 | 121.99 | 100 | Unknown* | 121.96 | 122.02 | 12.20k | A Automatic Execution |
02-Jul-24 | 09:32:37 | 121.96 | 85 | Sell* | 121.96 | 122.02 | 10.37k | O Ordinary |
02-Jul-24 | 09:32:37 | 121.97 | 35 | Sell* | 121.96 | 122.02 | 4,269 | O Ordinary |