IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Northern Bear Share Price (NTBR)

Northern Bear Information

Buy NTBR Shares
Add NTBR to Watchlist
Add NTBR to Alert

Share Price Information for Northern Bear (NTBR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.50

Bid: 58.00

Ask: 63.00

Change: 0.00 (0.00%)

Spread: 5.00 (8.621%)

Open: 60.50

High: 60.50

Low: 60.50

Prev. Close: 60.50

NTBR Live Price

Last checked at -

Intraday Northern Bear Share Chart

Northern Bear Share Price
Price	60.50
Bid	58.00
Ask	63.00
Change	0.00 (0.00%)
Volume	4,000
Open	60.50
High	60.50
Low	60.50
Prev. Close	60.50

3 Month Northern Bear Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	13.75m
Market Capitalisation	£8.32m
Market Size	3,000
52 Week High	64.50
52 Week High Date	12-Jan-2024
52 Week Low	42.00
52 Week Low Date	19-Oct-2023

# Trades	1
Vol. Sold	4,000
Sold Value	£2.41k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	7.117647
Earnings	8.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Northern Bear

Users who watch NTBR also watch: Lloyds, Taylor Wimpey, Barclays, Vodafone, Legal & General, Barratt Developments, Tesco, Rockhopper, Costain, Gulf Keystone Petroleum.

Users who hold NTBR also hold: Marks & Spencer, Aviva, Accsys Tech, BAE Systems, Begbies, Cadogan, Character, Centrica, Creightons, Croma Security.

Recent Share Trades for Northern Bear (NTBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	12:08:40	60.20	4,000	Sell*	58.00	63.00	2,408	O Ordinary

View more Northern Bear trades

Directors Deals for Northern Bear (NTBR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Jun-24	31-May-24	Buy	John Davies held the position of Executive Director at the time of this trade.John Davies	62.20	GBX	8,038	8,038
03-Jun-24	30-May-24	Buy	John Davies held the position of Executive Director at the time of this trade.John Davies	61.00	GBX	16,556	8,038
20-May-24	17-May-24	Buy	Martin Boden held the position of Non-Executive Director at the time of this trade.Martin Boden	60.00	GBX	45,000	45,000
08-Feb-22	03-Feb-22	Buy	Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby	28.50	GBX	60,000	557,820
31-Mar-21	31-Mar-21	Notification of Holding	Tom Hayes held the position of Finance Director at the time of this trade.Tom Hayes	0.00		0	80,000

View more Northern Bear directors deals

View more Northern Bear share chat