Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Niox Group Share Price

Pin to quick picksNiox Group Share Price (NIOX)

Niox Group Information

Share Price Information for Niox Group (NIOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 67.20
Ask: 68.80
Change: 0.00 (0.00%)
Spread: 1.60 (2.381%)
Open: 69.00
High: 0.00
Low: 0.00
Prev. Close: 68.00
NIOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Niox Group Plc Ord 0.08p

Niox Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Niox Group is listed in the Medical Services sector.

Niox Group Plc Ord 0.08p is listed on the London Stock Exchange trading with ticker code NIOX.L. It has a market capitalisation of £288.35m, with approximately 424.05m shares in issue. Over the last year, Niox Group share price has been traded in a range of 19.00, hitting a high of 75.40, and a low of 56.40.

Niox Group, headquartered in London, is a pioneering UK company specialising in air quality monitoring and environmental solutions. With cutting-edge technology, the company offers advanced sensor-based systems for measuring pollutants and gases. Niox Group's innovative approach supports businesses, governments, and organisations in managing air quality challenges and making informed decisions for a healthier environment. Renowned for its expertise and commitment to sustainability, the company plays a vital role in monitoring and addressing air quality concerns in various industries, contributing to improved public health and environmental stewardship.

Intraday Niox Group Share Chart

Niox Group Share Price
Price 68.00
Bid 67.20
Ask 68.80
Change 0.00 (0.00%)
Volume 0
Open 69.00
High 0.00
Low 0.00
Prev. Close 68.00

3 Month Niox Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 424.05m
Market Capitalisation £288.35m
Market Size 7,500
52 Week High 75.40
52 Week High Date 22-May-2024
52 Week Low 56.40
52 Week Low Date 07-Jul-2023
# Trades 28
Vol. Sold 48,908
Sold Value £33.16k
Vol. Bought 33,517
Bought Value £22.93k
PE Ratio 26.66667
Earnings 2.55
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Niox Group (NIOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:1368.003,793Buy*67.2068.802,579UT Uncrossing Trade
02-Jul-2416:28:0367.2016Sell*67.2068.8010.75A Automatic Execution
02-Jul-2416:15:4268.0013,783Unknown*67.2068.809,372O Ordinary
02-Jul-2416:06:0167.20329Sell*67.2068.80221.09A Automatic Execution
02-Jul-2415:54:5868.26241Buy*67.2068.800.68O Ordinary
02-Jul-2415:30:0168.804Buy*67.2068.802.75O Ordinary
Trade was executed as an SI
02-Jul-2415:19:4667.7111,238Sell*67.2068.807,609O Ordinary
02-Jul-2414:14:4268.16511,440Buy*67.4068.807,798O Ordinary
02-Jul-2413:19:4368.8056Buy*67.2068.8038.53A Automatic Execution
02-Jul-2413:09:5967.201,400Sell*67.2069.00940.80A Automatic Execution
View more Niox Group trades

Directors Deals for Niox Group (NIOX)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2425-Jun-24BuyMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller68.05GBX60,000748,174
25-Jun-2425-Jun-24SellMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller68.00GBX60,000748,174
06-Jun-2405-Jun-24Transfer ToMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller0.0088,490748,174
05-Apr-2405-Apr-24BuyMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller63.85GBX30,000748,174
05-Apr-2405-Apr-24SellMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller63.75GBX30,000748,174
View more Niox Group directors deals
View more Niox Group share chat
Niox Group

Circassia shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor center includes a range of resources, including share price information, company news, financial reports and investor contacts.

Niox Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.