Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nightcap Share Price (NGHT)

Nightcap Information

Buy NGHT Shares
Add NGHT to Watchlist
Add NGHT to Alert

Share Price Information for Nightcap (NGHT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.25

Bid: 3.00

Ask: 3.50

Change: 0.95 (41.30%)

Spread: 0.50 (16.667%)

Open: 2.30

High: 3.25

Low: 2.30

Prev. Close: 2.30

NGHT Live Price

Last checked at -

Intraday Nightcap Share Chart

Nightcap Share Price
Price	3.25
Bid	3.00
Ask	3.50
Change	0.95 (41.30%)
Volume	2,794,092
Open	2.30
High	3.25
Low	2.30
Prev. Close	2.30

3 Month Nightcap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	234.55m
Market Capitalisation	£7.62m
Market Size	20,000
52 Week High	9.75
52 Week High Date	26-Jul-2023
52 Week Low	1.60
52 Week Low Date	28-Jun-2024

# Trades	125
Vol. Sold	992,719
Sold Value	£26.90k
Vol. Bought	353,242
Bought Value	£9.23k
PE Ratio	-1.555024
Earnings	-2.09
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Nightcap

Users who watch NGHT also watch: Argo Blockchai., Helium One, Genedrive, Greatland Gold, Eqtec, Lloyds, Rolls-Royce, AFC Energy, Gfinity, Itm Power.

Users who hold NGHT also hold: Lloyds, Bunzl, BT, Comptoir Grp, International Airlines, Legal & General, Rank, Synairgen, Standard Chartered, Tullow Oil.

Recent Share Trades for Nightcap (NGHT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:23:17	3.00	70	Sell*	3.00	3.50	2.10	O Ordinary
02-Jul-24	16:22:18	3.12	26,133	Sell*	3.00	3.50	815.35	O Ordinary
02-Jul-24	16:08:33	3.435	10,000	Buy*	3.00	3.50	343.50	O Ordinary
02-Jul-24	15:09:41	3.233	78,883	Sell*	3.00	3.50	2,550	O Ordinary
02-Jul-24	15:09:15	3.00	98	Sell*	3.00	3.50	2.94	O Ordinary
02-Jul-24	15:08:01	3.233	10,000	Sell*	3.00	3.50	323.30	O Ordinary
02-Jul-24	14:59:37	3.015	1,766	Sell*	3.00	3.50	53.24	O Ordinary
02-Jul-24	14:36:23	3.21	23,668	Sell*	3.00	3.50	759.74	O Ordinary
02-Jul-24	14:24:35	3.20	4,651	Sell*	3.00	3.50	148.83	O Ordinary
02-Jul-24	14:11:23	3.50	30	Buy*	3.00	3.50	1.05	O Ordinary Trade was executed as an SI

View more Nightcap trades

Directors Deals for Nightcap (NGHT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-May-21	14-May-21	Sell	John Mansell held the position of Executive Director at the time of this trade.John Mansell	750.00	GBX	426,766	1,969,976
13-Jan-21	13-Jan-21	Notification of Holding	Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade.Thi-Hanh Jelf	0.00		0	180,000
13-Jan-21	13-Jan-21	Notification of Holding	Lance Stuart Moir held the position of Non-Executive Director at the time of this trade.Lance Stuart Moir	0.00		0	360,000
13-Jan-21	13-Jan-21	Notification of Holding	Toby van der Meer held the position of Non-Executive Director at the time of this trade.Toby van der Meer	0.00		0	9,050,000
13-Jan-21	13-Jan-21	Notification of Holding	Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade.Michael Willingham- Toxvaerd	0.00		0	12,552,501

View more Nightcap directors deals

View more Nightcap share chat