National Grid Share Price | |
---|---|
Price | 893.00 |
Bid | 892.80 |
Ask | 893.20 |
Change | 7.60 (0.86%) |
Volume | 13,914,619 |
Open | 886.80 |
High | 899.60 |
Low | 886.80 |
Prev. Close | 885.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.81b |
Market Capitalisation | £42.93b |
Market Size | 2,000 |
52 Week High | 1,145.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 826.60 |
52 Week Low Date | 30-May-2024 |
# Trades | 11,554 |
---|---|
Vol. Sold | 3,274,682 |
Sold Value | £29.26m |
Vol. Bought | 9,089,112 |
Bought Value | £81.19m |
PE Ratio | 15.67076 |
Earnings | 56.9851 |
Dividend | 52.3895 |
Yield | 5.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 18:45:00 | 896.21 | 660 | Unknown* | 892.80 | 893.20 | 5,915 | O Ordinary Delayed publication |
02-Jul-24 | 16:26:55 | 891.80 | 1 | Unknown* | 892.80 | 893.20 | 8.92 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 893.00 | 1,482 | Buy* | 892.80 | 893.20 | 13.23k | O Ordinary |
02-Jul-24 | 16:37:07 | 897.551 | 16,491 | Unknown* | 892.80 | 893.20 | 148.02k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:07 | 898.00 | 16,491 | Unknown* | 892.80 | 893.20 | 148.09k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:07 | 897.551 | 11,540 | Unknown* | 892.80 | 893.20 | 103.58k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:07 | 898.00 | 11,540 | Unknown* | 892.80 | 893.20 | 103.63k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:36:21 | 893.00 | 527 | Sell* | 892.80 | 893.20 | 4,706 | O Ordinary |
02-Jul-24 | 16:36:12 | 892.773 | 251,648 | Sell* | 892.80 | 893.20 | 2m | O Ordinary |
02-Jul-24 | 16:35:26 | 893.00 | 684 | Unknown* | 892.80 | 893.20 | 6,108 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-24 | 07-Jun-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 868.15 | GBX | 17 | 743,476 |
10-Jun-24 | 07-Jun-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 868.15 | GBX | 17 | 1,035,318 |
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.