Nexus Infrastr. Share Price | |
---|---|
Price | 147.50 |
Bid | 140.00 |
Ask | 155.00 |
Change | -7.50 (-4.84%) |
Volume | 12,930 |
Open | 150.00 |
High | 150.00 |
Low | 142.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.03m |
Market Capitalisation | £13.33m |
Market Size | 750 |
52 Week High | 155.00 |
52 Week High Date | 01-Jul-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 8,839 |
Sold Value | £12.57k |
Vol. Bought | 4,091 |
Bought Value | £6.14k |
PE Ratio | 0.617258 |
Earnings | 238.96 |
Dividend | 1.00 |
Yield | 0.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 12:49:51 | 141.10 | 300 | Sell* | 140.00 | 155.00 | 423.30 | O Ordinary |
02-Jul-24 | 12:38:02 | 142.361 | 786 | Sell* | 140.00 | 155.00 | 1,119 | O Ordinary |
02-Jul-24 | 12:20:12 | 142.361 | 3,105 | Sell* | 140.00 | 155.00 | 4,420 | O Ordinary |
02-Jul-24 | 12:18:53 | 142.25 | 1,148 | Sell* | 140.00 | 155.00 | 1,633 | O Ordinary |
02-Jul-24 | 09:15:23 | 142.20 | 1,000 | Sell* | 140.00 | 155.00 | 1,422 | O Ordinary |
02-Jul-24 | 09:00:19 | 142.00 | 2,500 | Sell* | 140.00 | 155.00 | 3,550 | UT Uncrossing Trade |
02-Jul-24 | 08:18:53 | 151.25 | 91 | Buy* | 140.00 | 155.00 | 137.64 | O Ordinary |
02-Jul-24 | 08:00:24 | 150.00 | 4,000 | Buy* | 140.00 | 155.00 | 6,000 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Buy | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 171.30 | GBX | 853 | 853 |
23-Mar-23 | 22-Mar-23 | Sell | Ffion Griffith held the position of Independent Non-Executive Director at the time of this trade.Ffion Griffith | 163.00 | GBX | 5,119 | 853 |
06-Jan-23 | 05-Jan-23 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 168.50 | GBX | 119 | 166,051 |
06-Dec-22 | 05-Dec-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 130.00 | GBX | 153 | 165,932 |
09-Nov-22 | 04-Nov-22 | Buy | Alan Martin held the position of Chief Finance Officer at the time of this trade.Alan Martin | 132.98 | GBX | 151 | 165,779 |