To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 80.40 |
Bid | 80.10 |
Ask | 80.70 |
Change | -1.10 (-1.35%) |
Volume | 1,286,485 |
Open | 80.50 |
High | 81.10 |
Low | 80.10 |
Prev. Close | 81.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £475.02m |
Market Size | 10,000 |
52 Week High | 96.90 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 410 |
---|---|
Vol. Sold | 324,319 |
Sold Value | £261.80k |
Vol. Bought | 1,012,835 |
Bought Value | £819.23k |
PE Ratio | 56.61972 |
Earnings | 1.42 |
Dividend | 8.14 |
Yield | 10.124% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:49:26 | 80.97 | 80,025 | Buy* | 80.10 | 80.70 | 64.80k | O Ordinary |
02-Jul-24 | 16:35:22 | 80.40 | 84,938 | Sell* | 80.10 | 80.70 | 68.29k | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 80.60 | 3,813 | Buy* | 80.00 | 80.60 | 3,073 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 80.60 | 7,071 | Buy* | 80.10 | 80.60 | 5,699 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 80.511 | 10,000 | Buy* | 80.10 | 80.70 | 8,051 | O Ordinary |
02-Jul-24 | 16:28:37 | 80.508 | 12,500 | Buy* | 80.10 | 80.70 | 10.06k | O Ordinary |
02-Jul-24 | 16:28:25 | 80.70 | 20 | Buy* | 80.10 | 80.70 | 16.14 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:28:22 | 80.508 | 10,000 | Buy* | 80.10 | 80.70 | 8,051 | O Ordinary |
02-Jul-24 | 16:26:29 | 80.70 | 123 | Buy* | 80.10 | 80.70 | 99.26 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:23:21 | 80.511 | 6 | Buy* | 80.10 | 80.70 | 4.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-24 | 19-Jun-24 | Buy | Helen M Mahy held the position of Chairman at the time of this trade.Helen M Mahy | 77.57 | GBX | 25,717 | 51,434 |
20-Jun-24 | 19-Jun-24 | Buy | Paul Le Page held the position of Senior Independent Director at the time of this trade.Paul Le Page | 77.88 | GBX | 30,000 | 30,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.