Novacyt Share Price | |
---|---|
Price | 45.60 |
Bid | 47.20 |
Ask | 48.70 |
Change | -1.70 (-3.59%) |
Volume | 42,627 |
Open | 46.00 |
High | 47.40 |
Low | 45.60 |
Prev. Close | 47.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £32.21m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 39.85 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 40,525 |
Sold Value | £18.86k |
Vol. Bought | 2,093 |
Bought Value | £N/A |
PE Ratio | -1.14 |
Earnings | -40.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:24 | 45.60 | 57 | Sell* | 47.20 | 48.70 | 25.99 | UT Uncrossing Trade |
02-Jul-24 | 16:29:53 | 47.20 | 5 | Sell* | 47.20 | 48.70 | 2.36 | A Automatic Execution |
02-Jul-24 | 16:29:49 | 47.20 | 3 | Sell* | 47.20 | 48.70 | 1.42 | A Automatic Execution |
02-Jul-24 | 16:18:56 | 47.57172 | 9 | Unknown* | 47.30 | 48.70 | 4.28 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:18:56 | 48.70 | 3 | Buy* | 47.30 | 48.70 | 1.46 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:59:58 | 47.40 | 2 | Sell* | 47.40 | 48.70 | 0.95 | A Automatic Execution |
02-Jul-24 | 15:59:55 | 47.40 | 16 | Sell* | 47.40 | 48.70 | 7.58 | A Automatic Execution |
02-Jul-24 | 15:35:01 | 46.93 | 14,000 | Sell* | 46.80 | 48.00 | 6,570 | O Ordinary |
02-Jul-24 | 15:06:48 | 47.53 | 3,303 | Sell* | 47.40 | 48.00 | 1,570 | O Ordinary |
02-Jul-24 | 14:53:02 | 47.065 | 4 | Sell* | 46.90 | 48.00 | 1.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |