IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMid Wynd International Investment Trust Share Price (MWY)

Share Price Information for Mid Wynd International Investment Trust (MWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 790.00
Bid: 789.00
Ask: 792.00
Change: -4.00 (-0.50%)
Spread: 3.00 (0.38%)
Open: 790.00
High: 792.00
Low: 789.00
Prev. Close: 794.00
MWY Live PriceLast checked at -
Mid Wynd International is an Investment Trust

To achieve capital and income growth by investing in companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mid-wynd International Investment Trust Plc Ord 5p

Mid Wynd International Investment Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Mid Wynd International Investment Trust is listed in the Closed End Investments sector.

Mid-wynd International Investment Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MWY.L. It has a market capitalisation of £394.01m, with approximately 49.87m shares in issue. Over the last year, Mid Wynd International Investment Trust share price has been traded in a range of 134.00, hitting a high of 799.00, and a low of 665.00.

Mid Wynd International Investment Trust Share Price
Price 790.00
Bid 789.00
Ask 792.00
Change -4.00 (-0.50%)
Volume 32,281
Open 790.00
High 792.00
Low 789.00
Prev. Close 794.00
Currency GBX
Issue Country GB
Shares in Issue 49.87m
Market Capitalisation £394.01m
Market Size 500
52 Week High 799.00
52 Week High Date 28-Jun-2024
52 Week Low 665.00
52 Week Low Date 30-Oct-2023
# Trades 28
Vol. Sold 20,986
Sold Value £165.73k
Vol. Bought 11,295
Bought Value £89.58k
PE Ratio 21.42663
Earnings 36.87
Dividend 7.55
Yield 0.956%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mid Wynd International Investment Trust (MWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:07790.003,524Sell*789.00792.0027.84kUT Uncrossing Trade
02-Jul-2416:29:48792.002Buy*789.00792.0015.84O Ordinary
Trade was executed as an SI
02-Jul-2416:27:10792.004Buy*789.00792.0031.68A Automatic Execution
02-Jul-2416:19:10789.0010Sell*789.00792.0078.90A Automatic Execution
02-Jul-2416:19:10792.0011Buy*789.00792.0087.12A Automatic Execution
02-Jul-2415:04:54789.0016Sell*789.00793.00126.24A Automatic Execution
02-Jul-2415:04:54789.00150Sell*789.00793.001,184A Automatic Execution
02-Jul-2415:04:54790.002,000Buy*789.00790.0015.80kA Automatic Execution
02-Jul-2415:04:54790.002,000Buy*789.00790.0015.80kA Automatic Execution
02-Jul-2414:47:08788.0812,124Sell*787.00790.0016.74kO Ordinary

Directors Deals for Mid Wynd International Investment Trust (MWY)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-2325-Jul-23SellAlan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott705.68GBX5,6755,175
27-Jun-2327-Jun-23BuyHamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie693.90GBX4,3504,350
17-Jan-2316-Jan-23BuyDavid Kidd held the position of Independent Non-Executive Director at the time of this trade.David Kidd737.40GBX7,50032,500
08-Nov-2208-Nov-22Transfer ToRussell Allen Richard Napier held the position of Chairman at the time of this trade.Russell Allen Richard Napier682.50GBX22,400157,125
15-Sep-2214-Sep-22Transfer ToRussell Allen Richard Napier held the position of Chairman at the time of this trade.Russell Allen Richard Napier0.002,300157,125
Mid Wynd International Investment Trust

We're sorry, the page you're looking for isn't available. It may be one that is not available to you based on your chosen location and profile, or it may be an old page that has been removed.

Mid Wynd International Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.