Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Microstrategy Share Price

Pin to quick picksMicrostrategy Share Price (MSTR.US)

Microstrategy Information

Share Price Information for Microstrategy (MSTR.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,452.34
Bid: 1,456.27
Ask: 1,459.98
Change: -43.40 (-2.90%)
Spread: 3.71 (0.255%)
Open: 1,468.00
High: 1,503.11
Low: 1,445.00
Prev. Close: 1,495.74
MSTR.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Microstrategy

Microstrategy is listed on the CBOE trading with ticker code MSTR.US. It has a market capitalisation of $26.51b, with approximately 15.77m shares in issue. Over the last year, Microstrategy share price has been traded in a range of 1,682.69, hitting a high of 1,992.00, and a low of 309.31.

Intraday Microstrategy Share Chart

Microstrategy Share Price
Price 1,452.34
Bid 1,456.27
Ask 1,459.98
Change -43.40 (-2.90%)
Volume 77,595
Open 1,468.00
High 1,503.11
Low 1,445.00
Prev. Close 1,495.74

3 Month Microstrategy Share Graph

Currency USD
Issue Country US
Shares in Issue 15.77m
Market Capitalisation $26.51b
Market Size 0
52 Week High 1,992.00
52 Week High Date 27-Mar-2024
52 Week Low 309.31
52 Week Low Date 04-Oct-2023
# Trades 4,742
Vol. Sold 44,443
Sold Value $63.86m
Vol. Bought 32,911
Bought Value $48.35m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Microstrategy (MSTR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2415:22:271,456.471Buy*1,451.641,457.511,456O Ordinary
26-Jun-2415:22:271,456.461Buy*1,451.641,457.511,456O Ordinary
26-Jun-2415:22:271,456.451Buy*1,451.641,457.511,456O Ordinary
26-Jun-2415:22:071,455.777Buy*1,454.671,456.4510.19kO Ordinary
26-Jun-2415:21:371,454.0025Buy*1,452.791,454.0036.35kO Ordinary
26-Jun-2415:21:301,452.7841Buy*1,450.791,454.0059.56kO Ordinary
26-Jun-2415:21:251,452.782Buy*1,450.831,452.782,906O Ordinary
26-Jun-2415:19:201,455.001Buy*1,450.041,455.001,455O Ordinary
26-Jun-2415:19:201,455.001Buy*1,450.041,455.001,455O Ordinary
26-Jun-2415:19:191,453.351Buy*1,450.041,455.001,453O Ordinary
View more Microstrategy trades
View more Microstrategy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.