Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mosman Oil Gas Share Price (MSMN)

Mosman Oil Gas Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.048

Bid: 0.046

Ask: 0.05

Change: 0.0005 (1.03%)

Spread: 0.004 (8.696%)

Open: 0.0485

High: 0.049

Low: 0.047

Prev. Close: 0.0485

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.048
Bid	0.046
Ask	0.05
Change	0.0005 (1.03%)
Volume	263,299,576
Open	0.0485
High	0.049
Low	0.047
Prev. Close	0.0485

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12.82b
Market Capitalisation	£6.28m
Market Size	2,500,000
52 Week High	0.084
52 Week High Date	22-Jan-2024
52 Week Low	0.0105
52 Week Low Date	02-Jan-2024

# Trades	71
Vol. Sold	50,538,767
Sold Value	£23.69k
Vol. Bought	163,760,809
Bought Value	£78.51k
PE Ratio	-3.112552
Earnings	-0.015743
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, 88 Energy, Premier African Minerals, Tower Resources, Union Jack, Greatland Gold, Baron Oil, Alba Mineral Resources, Vast Res, Kodal Minerals.

Users who hold MSMN also hold: Tower Resources, Ascent Resources, Uk Oil & Gas, Tern, Alba Mineral Resources, ECR Minerals, Marula Mining, Greatland Gold, Great Western, Premier African Minerals.

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:15	0.049	1,474,509	Buy*	0.046	0.05	722.51	UT Uncrossing Trade
02-Jul-24	16:24:31	0.0481	414,365	Buy*	0.046	0.05	199.31	O Ordinary
02-Jul-24	16:06:19	0.0469	892,104	Sell*	0.046	0.05	418.40	O Ordinary
02-Jul-24	15:30:19	0.0477	500,000	Sell*	0.046	0.05	238.50	O Ordinary
02-Jul-24	15:07:04	0.0484	1,591,735	Buy*	0.045	0.05	770.40	O Ordinary
02-Jul-24	15:01:50	0.0484	1,300,000	Buy*	0.045	0.05	629.20	O Ordinary
02-Jul-24	14:39:02	0.0484	10,305,888	Buy*	0.045	0.05	4,988	O Ordinary
02-Jul-24	14:37:26	0.04761	638,635	Buy*	0.045	0.05	304.05	O Ordinary
02-Jul-24	14:25:58	0.0471	18,181,818	Sell*	0.045	0.05	8,564	O Ordinary
02-Jul-24	14:19:47	0.0485	10,286,628	Buy*	0.045	0.05	4,989	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-22	15-Aug-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	32,254,584	82,354,584
31-May-22	31-May-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00		10,000,000	82,354,584
03-Feb-22	03-Feb-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	250,000	82,354,584
30-Jun-21	30-Jun-21	Notification of Holding	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.00		0	41,780,834
14-Feb-20	14-Feb-20	Buy	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.15	GBX	20,833,332	42,709,833

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat