Melrose Share Price | |
---|---|
Price | 551.80 |
Bid | 551.60 |
Ask | 552.00 |
Change | -1.80 (-0.33%) |
Volume | 3,087,123 |
Open | 552.20 |
High | 555.00 |
Low | 548.40 |
Prev. Close | 553.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.32b |
Market Capitalisation | £7.29b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 445.40 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 2,214 |
---|---|
Vol. Sold | 684,608 |
Sold Value | £3.78m |
Vol. Bought | 2,373,489 |
Bought Value | £13.10m |
PE Ratio | -7.308609 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 1.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:36:56 | 551.80 | 299,366 | Buy* | 551.60 | 552.00 | 2m | O Ordinary |
02-Jul-24 | 16:35:14 | 551.80 | 1,462 | Unknown* | 551.60 | 552.00 | 8,067 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:13 | 551.80 | 1,658,515 | Buy* | 551.60 | 552.00 | 9m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 551.60 | 39 | Sell* | 551.60 | 552.00 | 215.12 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 551.60 | 51 | Sell* | 551.60 | 552.00 | 281.32 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 551.60 | 1,231 | Sell* | 551.60 | 552.00 | 6,790 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 551.60 | 762 | Sell* | 551.60 | 552.00 | 4,203 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 551.60 | 550 | Sell* | 551.60 | 552.00 | 3,034 | A Automatic Execution |
02-Jul-24 | 16:29:53 | 551.80 | 735 | Buy* | 551.60 | 551.80 | 4,056 | A Automatic Execution |
02-Jul-24 | 16:29:53 | 551.80 | 480 | Buy* | 551.40 | 551.80 | 2,649 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 597.83 | GBX | 2,950 | 517,073 |
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |