Motorpoint Share Price | |
---|---|
Price | 143.00 |
Bid | 142.00 |
Ask | 143.00 |
Change | 1.00 (0.70%) |
Volume | 19,334 |
Open | 141.00 |
High | 143.00 |
Low | 141.00 |
Prev. Close | 142.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.79m |
Market Capitalisation | £124.11m |
Market Size | 3,000 |
52 Week High | 145.50 |
52 Week High Date | 24-Jun-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 17,797 |
Sold Value | £25.15k |
Vol. Bought | 1,537 |
Bought Value | £2.19k |
PE Ratio | -15.37634 |
Earnings | -9.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:22 | 143.00 | 181 | Buy* | 142.00 | 143.00 | 258.83 | UT Uncrossing Trade |
02-Jul-24 | 16:25:19 | 143.00 | 8 | Buy* | 142.00 | 143.00 | 11.44 | A Automatic Execution |
02-Jul-24 | 16:24:41 | 143.00 | 11 | Buy* | 142.00 | 143.00 | 15.73 | A Automatic Execution |
02-Jul-24 | 16:24:40 | 142.00 | 20 | Sell* | 142.00 | 143.00 | 28.40 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:24:40 | 142.00 | 1,268 | Buy* | 140.00 | 143.00 | 1,801 | A Automatic Execution |
02-Jul-24 | 16:24:40 | 142.00 | 5,000 | Sell* | 142.00 | 143.00 | 7,100 | A Automatic Execution |
02-Jul-24 | 16:19:03 | 142.9969 | 69 | Buy* | 141.00 | 143.00 | 98.67 | O Ordinary |
02-Jul-24 | 15:33:39 | 141.00 | 594 | Sell* | 141.00 | 143.00 | 837.54 | A Automatic Execution |
02-Jul-24 | 13:39:42 | 141.00 | 5,000 | Sell* | 141.00 | 142.50 | 7,050 | A Automatic Execution |
02-Jul-24 | 13:39:42 | 141.00 | 5,000 | Sell* | 141.00 | 142.50 | 7,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |