- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MONY Share
Price
MONY Share
News
MONY Share
Chat
MONY Share
Trades469
MONY
Live RNS
MONY Share
Charts
MONY Level 2
Console
MONY Live
Share Price
MONY Broker
Ratings
MONY Directors
Deals
MONY Financial
Diary
MONY
Fundamentals
MONY Short
Positions
MONY
Media
Moneysupermarket.Com Information
Share Price Information for Moneysupermarket.Com (MONY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
227.60
Bid:
227.80
Ask:
228.40
Change:
5.00 (2.25%)
Spread:
0.60 (0.263%)
Open:
229.80
High:
229.80
Low:
221.20
Prev. Close:
222.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Moneysupermarket.Com Video
Other Videos You Might Like
| Moneysupermarket.Com Share Price | |
|---|---|
| Price | 227.60 |
| Bid | 227.80 |
| Ask | 228.40 |
| Change | 5.00 (2.25%) |
| Volume | 368,647 |
| Open | 229.80 |
| High | 229.80 |
| Low | 221.20 |
| Prev. Close | 222.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 537.39m |
| Market Capitalisation | £1.22b |
| Market Size | 7,500 |
| 52 Week High | 286.00 |
| 52 Week High Date | 17-Nov-2023 |
| 52 Week Low | 208.00 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 469 |
|---|---|
| Vol. Sold | 42,951 |
| Sold Value | £96.47k |
| Vol. Bought | 319,094 |
| Bought Value | £724.64k |
| PE Ratio | 16.85926 |
| Earnings | 13.50 |
| Dividend | 11.81 |
| Yield | 5.189% |
Recent Share Trades for Moneysupermarket.Com (MONY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 16:35:03 | 227.60 | 3,382 | Buy* | 227.80 | 228.40 | 7,697 | A Automatic Execution |
| 02-Jul-24 | 16:35:03 | 227.60 | 232,667 | Buy* | 227.80 | 228.40 | 529.55k | UT Uncrossing Trade |
| 02-Jul-24 | 16:29:41 | 228.20 | 132 | Buy* | 227.80 | 228.20 | 301.22 | A Automatic Execution |
| 02-Jul-24 | 16:29:41 | 228.20 | 1,000 | Buy* | 227.80 | 228.20 | 2,282 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 228.00 | 7 | Buy* | 227.80 | 228.20 | 15.96 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 228.00 | 179 | Buy* | 227.80 | 228.20 | 408.12 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 228.00 | 168 | Buy* | 227.60 | 228.00 | 383.04 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 228.00 | 17 | Buy* | 227.60 | 228.00 | 38.76 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 228.00 | 9 | Buy* | 227.60 | 228.00 | 20.52 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 227.80 | 11 | Buy* | 227.60 | 227.80 | 25.06 | A Automatic Execution |
Directors Deals for Moneysupermarket.Com (MONY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 06-Jun-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 227.20 | GBX | 66 | 16,184 |
| 08-May-24 | 07-May-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 230.45 | GBX | 65 | 16,118 |
| 30-Apr-24 | 29-Apr-24 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 217.34 | GBX | 9,202 | 0 |
| 08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
| 05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |