Amundi Mobility Share Price | |
---|---|
Price | 18.964 |
Bid | 18.948 |
Ask | 19.014 |
Change | 0.268 (1.43%) |
Volume | 1,825 |
Open | 19.038 |
High | 19.038 |
Low | 18.964 |
Prev. Close | 18.696 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 236 |
52 Week High | 21.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 15.072 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 119 |
Bought Value | $2.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:35:24 | 18.964 | 109 | Buy* | 18.948 | 19.014 | 2,067 | UT Uncrossing Trade |
04-Jul-24 | 12:58:51 | 18.932 | 1,706 | Unknown* | 18.916 | 19.002 | 32.30k | O Ordinary Was reported as OTC |
04-Jul-24 | 11:47:41 | 19.002 | 1 | Buy* | 18.916 | 19.002 | 19.00 | A Automatic Execution |
04-Jul-24 | 08:06:24 | 18.9953 | 0 | Unknown* | 18.928 | 19.10 | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 08:05:33 | 19.038 | 0 | Unknown* | 18.948 | 19.102 | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 08:05:28 | 19.06637 | 0 | Unknown* | 18.948 | 19.102 | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 08:04:09 | 19.04452 | 0 | Unknown* | 18.984 | 19.05 | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 08:00:03 | 19.038 | 9 | Buy* | 19.018 | 19.038 | 171.34 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|