Marketaxess Holdings Share Price | |
---|---|
Price | 200.66 |
Bid | 193.75 |
Ask | 200.70 |
Change | 0.98 (0.49%) |
Volume | 27,994 |
Open | 201.68 |
High | 202.04 |
Low | 198.525 |
Prev. Close | 199.68 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 37.90m |
Market Capitalisation | $7.57b |
Market Size | 0 |
52 Week High | 296.81 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 192.83 |
52 Week Low Date | 25-Jun-2024 |
# Trades | 1,376 |
---|---|
Vol. Sold | 13,788 |
Sold Value | $2.75m |
Vol. Bought | 13,213 |
Bought Value | $2.63m |
PE Ratio | 29.32159 |
Earnings | 3.410457 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:07:47 | 200.40 | 3 | Buy* | 193.75 | 200.70 | 601.20 | O Ordinary |
28-Jun-24 | 15:59:56 | 200.55 | 2 | Sell* | 200.51 | 200.70 | 401.10 | O Ordinary |
28-Jun-24 | 15:59:55 | 200.61 | 5 | Sell* | 200.49 | 201.00 | 1,003 | O Ordinary |
28-Jun-24 | 15:59:55 | 200.65 | 7 | Buy* | 200.46 | 200.67 | 1,405 | O Ordinary |
28-Jun-24 | 15:59:55 | 200.71 | 5 | Buy* | 200.46 | 200.67 | 1,004 | O Ordinary |
28-Jun-24 | 15:59:55 | 200.71 | 5 | Buy* | 200.46 | 200.67 | 1,004 | O Ordinary |
28-Jun-24 | 15:59:53 | 200.68 | 2 | Buy* | 200.46 | 200.67 | 401.36 | O Ordinary |
28-Jun-24 | 15:59:53 | 200.66 | 30 | Buy* | 200.49 | 200.67 | 6,020 | O Ordinary |
28-Jun-24 | 15:59:53 | 200.67 | 5 | Buy* | 200.49 | 200.67 | 1,003 | O Ordinary |
28-Jun-24 | 15:59:52 | 200.67 | 6 | Buy* | 200.45 | 200.67 | 1,204 | O Ordinary |