IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.80
Bid: 32.60
Ask: 33.00
Change: 1.80 (5.81%)
Spread: 0.40 (1.227%)
Open: 31.50
High: 32.80
Low: 31.50
Prev. Close: 31.00
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mercia Asset Management Plc Ord 0.001p

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is listed in the Brokerage Services sector.

Mercia Asset Management Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code MERC.L. It has a market capitalisation of £141.40m, with approximately 431.10m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 15.00, hitting a high of 36.00, and a low of 21.00.

Mercia Asset Share Price
Price 32.80
Bid 32.60
Ask 33.00
Change 1.80 (5.81%)
Volume 9,203,474
Open 31.50
High 32.80
Low 31.50
Prev. Close 31.00
Currency GBX
Issue Country GB
Shares in Issue 431.10m
Market Capitalisation £141.40m
Market Size 20,000
52 Week High 36.00
52 Week High Date 19-Apr-2024
52 Week Low 21.00
52 Week Low Date 13-Nov-2023
# Trades 44
Vol. Sold 281,293
Sold Value £89.50k
Vol. Bought 8,831,541
Bought Value £2.91m
PE Ratio 51.25
Earnings 0.64
Dividend 0.83
Yield 2.53%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:06:0033.001,010Buy*32.6033.00333.30O Ordinary
02-Jul-2415:52:5932.9965,246Buy*32.6033.001,731O Ordinary
02-Jul-2415:23:1532.9225,000Buy*32.6033.008,230O Ordinary
02-Jul-2415:15:0832.99961,212Buy*32.6033.00399.96O Ordinary
02-Jul-2415:10:3032.967,861Buy*32.0033.002,591O Ordinary
02-Jul-2414:55:2732.9030,000Buy*32.0033.009,870O Ordinary
02-Jul-2414:38:1833.0030,303Buy*32.0033.0010,000O Ordinary
02-Jul-2414:04:4532.7010,042Buy*32.0033.003,284O Ordinary
02-Jul-2413:21:5832.603,300Buy*32.0033.001,076O Ordinary
02-Jul-2413:19:1532.603,500Buy*32.0033.001,141O Ordinary

Directors Deals for Mercia Asset (MERC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24SellRaymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain32.50GBX1,563,81363,630,953
30-Nov-2329-Nov-23BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield28.80GBX145,8291,744,947
07-Jul-2206-Jul-22BuyJulian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars30.00GBX132,255978,640
07-Jul-2206-Jul-22BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield30.25GBX132,2311,599,118
07-Jul-2206-Jul-22BuyMark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton30.00GBX92,8607,184,876

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.