Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:05	138.00	7,817	Sell*	137.50	139.00	10.79k	UT Uncrossing Trade
02-Jul-24	16:27:14	138.50	102	Buy*	137.50	138.50	141.27	A Automatic Execution
02-Jul-24	16:20:53	138.50	152	Buy*	137.50	138.50	210.52	A Automatic Execution
02-Jul-24	16:20:22	138.50	24	Buy*	137.50	138.50	33.24	A Automatic Execution
02-Jul-24	16:19:32	138.50	151	Buy*	137.50	138.50	209.14	A Automatic Execution
02-Jul-24	15:56:35	139.00	2	Buy*	137.00	139.00	2.78	O Ordinary Trade was executed as an SI
02-Jul-24	15:21:30	137.30	3,362	Sell*	137.00	139.00	4,616	O Ordinary
02-Jul-24	14:59:01	137.00	1	Sell*	137.00	139.00	1.37	O Ordinary Trade was executed as an SI
02-Jul-24	14:44:55	138.52	1,090	Buy*	137.00	139.00	1,510	O Ordinary
02-Jul-24	14:39:25	138.14	2,500	Buy*	137.00	138.50	3,454	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jun-24	12-Jun-24	Sell	Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith	113.50	GBX	34,959	677,375
14-Jun-24	11-Jun-24	Transfer From	Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith	0.00		74,382	677,375
25-Mar-24	22-Mar-24	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	98.63	GBX	10,000	250,561
28-Feb-24	27-Feb-24	Transfer From	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	0.00		32,432	240,561
13-Dec-23	12-Dec-23	Buy	Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray	85.00	GBX	37,500	37,500

Mcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)