Marstons Share Price | |
---|---|
Price | 30.20 |
Bid | 30.05 |
Ask | 30.25 |
Change | 0.05 (0.17%) |
Volume | 647,501 |
Open | 31.30 |
High | 31.30 |
Low | 30.00 |
Prev. Close | 30.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 633.50m |
Market Capitalisation | £191.32m |
Market Size | 30,000 |
52 Week High | 39.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 127 |
---|---|
Vol. Sold | 261,308 |
Sold Value | £80.10k |
Vol. Bought | 386,146 |
Bought Value | £117.88k |
PE Ratio | -20.13333 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:19 | 30.20 | 109,901 | Buy* | 30.05 | 30.25 | 33.19k | UT Uncrossing Trade |
02-Jul-24 | 16:29:45 | 30.05 | 11 | Sell* | 30.05 | 30.25 | 3.31 | A Automatic Execution |
02-Jul-24 | 16:29:26 | 30.194 | 10,000 | Buy* | 30.05 | 30.25 | 3,019 | O Ordinary |
02-Jul-24 | 16:27:21 | 30.20 | 1,512 | Buy* | 30.05 | 30.20 | 456.62 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:46 | 30.114 | 30,000 | Sell* | 30.05 | 30.25 | 9,034 | O Ordinary |
02-Jul-24 | 16:18:10 | 30.114 | 507 | Sell* | 30.05 | 30.25 | 152.68 | O Ordinary |
02-Jul-24 | 16:13:49 | 30.19 | 1,000 | Buy* | 30.05 | 30.25 | 301.90 | O Ordinary |
02-Jul-24 | 16:07:15 | 30.23 | 15,586 | Buy* | 30.05 | 30.30 | 4,712 | O Ordinary |
02-Jul-24 | 16:01:27 | 30.20 | 563 | Buy* | 30.05 | 30.20 | 170.03 | A Automatic Execution |
02-Jul-24 | 16:01:27 | 30.20 | 832 | Buy* | 30.05 | 30.20 | 251.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |