Macfarlane Grp. Share Price | |
---|---|
Price | 117.50 |
Bid | 117.50 |
Ask | 122.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £187.53m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.44703 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 08:50:11 | 118.50 | 190,000 | Unknown* | 117.50 | 122.50 | 225.15k | O Ordinary Delayed publication |
02-Jul-24 | 08:50:02 | 118.50 | 150,000 | Unknown* | 117.50 | 122.50 | 177.75k | O Ordinary Delayed publication |
02-Jul-24 | 16:35:10 | 117.50 | 11,096 | Buy* | 117.50 | 122.50 | 13.04k | UT Uncrossing Trade |
02-Jul-24 | 16:14:41 | 118.00 | 1,256 | Sell* | 118.00 | 121.00 | 1,482 | A Automatic Execution |
02-Jul-24 | 15:59:56 | 117.50 | 1 | Sell* | 117.50 | 120.00 | 1.18 | A Automatic Execution |
02-Jul-24 | 15:49:38 | 117.50 | 2 | Sell* | 117.50 | 119.50 | 2.35 | A Automatic Execution |
02-Jul-24 | 15:31:10 | 117.88 | 4,899 | Sell* | 117.50 | 120.00 | 5,775 | O Ordinary |
02-Jul-24 | 14:36:08 | 120.00 | 67 | Buy* | 117.50 | 120.00 | 80.40 | A Automatic Execution |
02-Jul-24 | 14:36:08 | 120.00 | 1 | Buy* | 117.50 | 120.00 | 1.20 | A Automatic Execution |
02-Jul-24 | 14:32:47 | 117.50 | 443 | Sell* | 117.50 | 120.50 | 520.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |