To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 838.00 |
Bid | 838.00 |
Ask | 840.00 |
Change | -4.00 (-0.48%) |
Volume | 88,542 |
Open | 837.00 |
High | 840.00 |
Low | 837.00 |
Prev. Close | 842.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.10b |
Market Size | 500 |
52 Week High | 897.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 57,937 |
Sold Value | £485.26k |
Vol. Bought | 30,605 |
Bought Value | £256.65k |
PE Ratio | 14.47323 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:12 | 838.00 | 10,238 | Sell* | 838.00 | 840.00 | 85.79k | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 840.00 | 17 | Buy* | 838.00 | 840.00 | 142.80 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:13:32 | 839.40 | 178 | Buy* | 838.00 | 840.00 | 1,494 | O Ordinary |
02-Jul-24 | 16:11:20 | 839.398 | 475 | Buy* | 838.00 | 840.00 | 3,987 | O Ordinary |
02-Jul-24 | 16:06:12 | 839.40 | 700 | Buy* | 838.00 | 840.00 | 5,876 | O Ordinary |
02-Jul-24 | 15:45:16 | 839.018 | 106 | Buy* | 838.00 | 840.00 | 889.36 | O Ordinary |
02-Jul-24 | 15:41:22 | 839.43 | 72 | Sell* | 839.00 | 840.00 | 604.39 | O Ordinary |
02-Jul-24 | 15:37:28 | 838.86 | 366 | Sell* | 838.00 | 840.00 | 3,070 | O Ordinary |
02-Jul-24 | 15:30:37 | 838.9419 | 970 | Sell* | 838.00 | 840.00 | 8,138 | O Ordinary |
02-Jul-24 | 15:25:33 | 838.86 | 380 | Sell* | 838.00 | 840.00 | 3,188 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy Dividends | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 887.88 | GBX | 20 | 7,895 |
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.