IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lindsell Train Share Price (LTI)

Lindsell Train Information

Buy LTI Shares
Add LTI to Watchlist
Add LTI to Alert

Share Price Information for Lindsell Train (LTI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 822.00

Bid: 820.00

Ask: 832.00

Change: 3.00 (0.36%)

Spread: 12.00 (1.463%)

Open: 822.00

High: 822.00

Low: 822.00

Prev. Close: 823.00

LTI Live Price

Last checked at -

Intraday Lindsell Train Share Chart

Lindsell Train Share Price
Price	822.00
Bid	820.00
Ask	832.00
Change	3.00 (0.36%)
Volume	319
Open	822.00
High	822.00
Low	822.00
Prev. Close	823.00

3 Month Lindsell Train Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	200.00k
Market Capitalisation	£164.40m
Market Size	3
52 Week High	1,045.00
52 Week High Date	28-Jul-2023
52 Week Low	776.00
52 Week Low Date	15-Mar-2024

# Trades	20
Vol. Sold	164
Sold Value	£134.63k
Vol. Bought	61
Bought Value	£50.78k
PE Ratio	39.19886
Earnings	20.97
Dividend	51.50
Yield	6.265%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Lindsell Train

Users who watch LTI also watch: Scottish Mortgage, Allianz Technology Trust, Lloyds, Finsbury Growth, City Of London Investment, Polar Capital Technology Trust, BP, Aviva, Monks Inv, Glaxosmithkline.

Users who hold LTI also hold: Scottish Mortgage, Allianz Technology Trust, 3i Infrastructure, Baillie Gifford Shin Nippon PLC, Fidelity China Special Situations PLC, Greatland Gold, Lloyds, Uk Oil & Gas, Unilever, Ashtead Group.

Recent Share Trades for Lindsell Train (LTI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	14:58:27	820.00	94	Unknown*	820.00	832.00	77.08k	O Ordinary Delayed publication
02-Jul-24	15:25:26	822.00	10	Sell*	822.00	836.00	8,220	A Automatic Execution
02-Jul-24	15:25:10	826.564	5	Sell*	822.00	836.00	4,133	O Ordinary
02-Jul-24	15:16:38	832.71875	1	Buy*	822.00	836.00	832.72	O Ordinary
02-Jul-24	14:58:11	820.00	94	Sell*	820.00	836.00	77.08k	O Ordinary
02-Jul-24	14:52:24	820.52	13	Sell*	820.00	836.00	10.67k	O Ordinary
02-Jul-24	14:42:32	825.20	3	Sell*	820.00	836.00	2,476	O Ordinary
02-Jul-24	13:48:58	824.90	1	Sell*	820.00	836.00	824.90	O Ordinary
02-Jul-24	13:47:08	832.80	1	Buy*	820.00	836.00	832.80	O Ordinary
02-Jul-24	13:45:24	832.285	4	Buy*	820.00	836.00	3,329	O Ordinary

View more Lindsell Train trades

Directors Deals for Lindsell Train (LTI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Jun-24	13-Jun-24	Buy	Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell	80,812.98	GBX	50	10,123
13-Jun-24	13-Jun-24	Buy	Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell	81,050.00	GBX	50	10,123
13-Jun-24	13-Jun-24	Buy	Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell	82,160.00	GBX	50	10,123
22-Apr-24	22-Apr-24	Buy	Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell	80,200.05	GBX	50	9,973
22-Apr-24	22-Apr-24	Buy	Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell	80,203.40	GBX	50	9,973

View more Lindsell Train directors deals

View more Lindsell Train share chat