Lsl Prop Share Price | |
---|---|
Price | 328.00 |
Bid | 327.00 |
Ask | 330.00 |
Change | 1.00 (0.31%) |
Volume | 104,111 |
Open | 328.00 |
High | 334.00 |
Low | 327.00 |
Prev. Close | 327.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.87m |
Market Capitalisation | £340.70m |
Market Size | 1,500 |
52 Week High | 344.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 102,441 |
Sold Value | £338.17k |
Vol. Bought | 1,670 |
Bought Value | £5.55k |
PE Ratio | -8.888889 |
Earnings | -36.90 |
Dividend | 11.40 |
Yield | 3.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:02 | 328.00 | 408 | Buy* | 327.00 | 330.00 | 1,338 | UT Uncrossing Trade |
02-Jul-24 | 16:15:49 | 329.00 | 24 | Sell* | 329.00 | 330.00 | 78.96 | A Automatic Execution |
02-Jul-24 | 16:08:10 | 329.10 | 407 | Sell* | 329.00 | 330.00 | 1,339 | O Ordinary |
02-Jul-24 | 15:14:27 | 334.00 | 21 | Buy* | 327.00 | 336.00 | 70.14 | A Automatic Execution |
02-Jul-24 | 15:14:27 | 334.00 | 130 | Sell* | 334.00 | 336.00 | 434.20 | A Automatic Execution |
02-Jul-24 | 15:14:27 | 334.00 | 700 | Sell* | 334.00 | 336.00 | 2,338 | A Automatic Execution |
02-Jul-24 | 15:14:27 | 334.00 | 792 | Sell* | 334.00 | 336.00 | 2,645 | A Automatic Execution |
02-Jul-24 | 15:14:27 | 334.00 | 3,378 | Sell* | 334.00 | 335.00 | 11.28k | A Automatic Execution |
02-Jul-24 | 12:37:03 | 330.00 | 67,500 | Sell* | 329.00 | 335.00 | 222.75k | O Ordinary |
02-Jul-24 | 12:36:35 | 330.00 | 26,067 | Sell* | 329.00 | 335.00 | 86.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-24 | 05-Jun-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 9 | 141,644 | |
07-Jun-24 | 05-Jun-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 337.00 | GBX | 44 | 141,644 |
07-Jun-24 | 05-Jun-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 9 | 95,233 | |
07-Jun-24 | 05-Jun-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 337.00 | GBX | 44 | 95,233 |
10-May-24 | 08-May-24 | Sell | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 297.00 | GBX | 9,936 | 141,591 |