Lords Grp Tr Share Price | |
---|---|
Price | 42.00 |
Bid | 41.00 |
Ask | 43.00 |
Change | 0.00 (0.00%) |
Volume | 17,857 |
Open | 42.00 |
High | 42.00 |
Low | 42.00 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.86m |
Market Capitalisation | £69.66m |
Market Size | 3,000 |
52 Week High | 68.50 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 17,777 |
Sold Value | £7.38k |
Vol. Bought | 80 |
Bought Value | £N/A |
PE Ratio | 50.00 |
Earnings | 0.84 |
Dividend | 2.00 |
Yield | 4.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:31:59 | 41.50 | 5,000 | Sell* | 41.00 | 43.00 | 2,075 | O Ordinary |
02-Jul-24 | 15:49:59 | 42.33 | 71 | Buy* | 41.00 | 43.00 | 30.05 | O Ordinary |
02-Jul-24 | 15:09:05 | 41.00 | 516 | Sell* | 41.00 | 43.00 | 211.56 | O Ordinary |
02-Jul-24 | 13:48:14 | 41.777 | 25 | Sell* | 41.00 | 43.00 | 10.44 | O Ordinary |
02-Jul-24 | 13:14:38 | 41.777 | 4,769 | Sell* | 41.00 | 43.00 | 1,992 | O Ordinary |
02-Jul-24 | 10:03:09 | 42.33 | 5 | Buy* | 41.00 | 43.00 | 2.12 | O Ordinary |
02-Jul-24 | 08:42:44 | 42.33 | 4 | Buy* | 41.00 | 43.00 | 1.69 | O Ordinary |
02-Jul-24 | 08:17:59 | 41.84 | 2,467 | Sell* | 41.00 | 43.00 | 1,032 | O Ordinary |
02-Jul-24 | 08:04:47 | 41.136 | 5,000 | Sell* | 41.00 | 43.00 | 2,057 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy | Gary O'Brien held the position of Chairman at the time of this trade.Gary O'Brien | 0.54 | GBX | 92,600 | 229,442 |
20-Sep-23 | 20-Sep-23 | Transfer From | Christopher Michael Day held the position of CFO at the time of this trade.Christopher Michael Day | 0.00 | 276,073 | 1,971,250 | |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Shanker Bhupendrabhai Patel held the position of CEO at the time of this trade.Shanker Bhupendrabhai Patel | 65.00 | GBX | 153,846 | 47,525,137 |