Lloyds Grp 9.25 Share Price | |
---|---|
Price | 138.45 |
Bid | 136.50 |
Ask | 140.40 |
Change | 0.75 (0.54%) |
Volume | 0 |
Open | 137.70 |
High | 138.45 |
Low | 137.70 |
Prev. Close | 137.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 140.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 124.35 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.25 |
Yield | 6.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 10:47:28 | 135.70 | 5,893 | Unknown* | 136.50 | 140.40 | 7,997 | O Ordinary Delayed publication Historical |
28-Jun-24 | 09:39:03 | 138.1601 | 5,600 | Unknown* | 136.50 | 140.40 | 7,737 | O Ordinary Delayed publication Historical |
28-Jun-24 | 14:02:02 | 139.7239 | 800 | Unknown* | 136.50 | 140.40 | 1,118 | O Ordinary Delayed publication Historical |
28-Jun-24 | 10:47:18 | 135.40 | 5,893 | Unknown* | 136.50 | 140.40 | 7,979 | O Ordinary Delayed publication Historical |
28-Jun-24 | 11:09:58 | 139.7239 | 40,000 | Unknown* | 136.50 | 140.40 | 55.89k | O Ordinary Delayed publication Historical |
28-Jun-24 | 12:31:58 | 139.7239 | 1,100 | Unknown* | 136.50 | 140.40 | 1,537 | O Ordinary Delayed publication Historical |
28-Jun-24 | 08:54:55 | 139.7239 | 10,000 | Unknown* | 136.50 | 140.40 | 13.97k | O Ordinary Delayed publication Historical |
28-Jun-24 | 15:28:58 | 138.9421 | 10,000 | Unknown* | 136.50 | 140.40 | 13.89k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|