Lloyds Share Price | |
---|---|
Price | 54.94 |
Bid | 55.04 |
Ask | 55.08 |
Change | -0.68 (-1.22%) |
Volume | 194,389,894 |
Open | 55.40 |
High | 55.50 |
Low | 54.88 |
Prev. Close | 55.62 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.46b |
Market Capitalisation | £34.32b |
Market Size | 50,000 |
52 Week High | 57.22 |
52 Week High Date | 22-May-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 7,968 |
---|---|
Vol. Sold | 79,607,348 |
Sold Value | £43.81m |
Vol. Bought | 41,596,534 |
Bought Value | £22.94m |
PE Ratio | 7.228947 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:13:53 | 55.08 | 143 | Unknown* | 55.04 | 55.08 | 78.76 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:36:58 | 54.94 | 9,072 | Sell* | 55.04 | 55.08 | 4,984 | A Automatic Execution |
02-Jul-24 | 16:36:58 | 54.94 | 9,071 | Sell* | 55.04 | 55.08 | 4,984 | A Automatic Execution |
02-Jul-24 | 16:35:15 | 54.94 | 244,005 | Unknown* | 55.04 | 55.08 | 134.06k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:15 | 54.94 | 3,411 | Unknown* | 55.04 | 55.08 | 1,874 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:15 | 54.94 | 251,207 | Unknown* | 55.04 | 55.08 | 138.01k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:15 | 54.94 | 128,741 | Unknown* | 55.04 | 55.08 | 70.73k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:15 | 54.94 | 179,846 | Unknown* | 55.04 | 55.08 | 98.81k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:14 | 54.94 | 46,028,930 | Sell* | 55.04 | 55.08 | 25m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 55.06 | 4,046 | Sell* | 55.04 | 55.08 | 2,228 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-24 | 21-Jun-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 123,700 | 9,156,563 | |
24-Jun-24 | 21-Jun-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 257,709 | 7,263,876 | |
31-May-24 | 30-May-24 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 55.45 | GBX | 3,654 | 17,150 |
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
Investor information including our financial results, dividends, share price, events and presentations.