IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLunglife Ai Share Price (LLAI)

Share Price Information for Lunglife Ai (LLAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 14.00
Ask: 16.00
Change: -1.00 (-6.25%)
Spread: 2.00 (14.286%)
Open: 16.00
High: 16.00
Low: 15.00
Prev. Close: 16.00
LLAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lunglife Ai, Inc Ord Usd0.0001 (di)

Lunglife Ai is listed in the FTSE AIM All-Share index.

Lunglife Ai, Inc Ord Usd0.0001 (di) is listed on the London Stock Exchange trading with ticker code LLAI.L. It has a market capitalisation of £4.60m, with approximately 30.66m shares in issue. Over the last year, Lunglife Ai share price has been traded in a range of 119.50, hitting a high of 134.50, and a low of 15.00.

Lunglife Ai Share Price
Price 15.00
Bid 14.00
Ask 16.00
Change -1.00 (-6.25%)
Volume 6,136
Open 16.00
High 16.00
Low 15.00
Prev. Close 16.00
Currency GBX
Issue Country GG
Shares in Issue 30.66m
Market Capitalisation £4.60m
Market Size 1,500
52 Week High 134.50
52 Week High Date 21-Aug-2023
52 Week Low 15.00
52 Week Low Date 04-Jul-2024
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.900845
Earnings -16.65103
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lunglife Ai (LLAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2408:14:0515.006,136Unknown*14.0016.00920.40O Ordinary

Directors Deals for Lunglife Ai (LLAI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-2314-Aug-23BuyPaul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano69.84GBX12,12317,123
14-Aug-2314-Aug-23BuyDavid Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson69.84GBX12,12317,123
03-Nov-2202-Nov-22Notification of HoldingDavid Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson130.00GBX5,0005,000
03-Nov-2202-Nov-22BuyPaul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano130.00GBX5,0005,000
08-Jul-2108-Jul-21PlacingGordon Roy Davis held the position of Non-Executive Chairman at the time of this trade.Gordon Roy Davis176.00GBX14,20414,204

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.