Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Liontrust Asset Management Plc Share Price

Pin to quick picksLiontrust Asset Management Plc Share Price (LIO.GB.PL)

Liontrust Asset Management Plc Information

Share Price Information for Liontrust Asset Management Plc (LIO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 665.00
Bid: 630.00
Ask: 710.00
Change: -15.00 (-2.19%)
Spread: 80.00 (12.698%)
Open: 685.00
High: 685.00
Low: 670.00
Prev. Close: 685.00
LIO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Liontrust Asset Management Plc

Liontrust Asset Management Plc is listed on the Aquis Stock Exchange trading with ticker code LIO.GB.PL. It has a market capitalisation of £304.66m, with approximately 45.47m shares in issue. Over the last year, Liontrust Asset Management Plc share price has been traded in a range of 334.00, hitting a high of 853.00, and a low of 519.00.

Intraday Liontrust Asset Management Plc Share Chart

Liontrust Asset Management Plc Share Price
Price 665.00
Bid 630.00
Ask 710.00
Change -15.00 (-2.19%)
Volume 2,044
Open 685.00
High 685.00
Low 670.00
Prev. Close 685.00

3 Month Liontrust Asset Management Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 45.47m
Market Capitalisation £304.66m
Market Size 0
52 Week High 853.00
52 Week High Date 31-May-2024
52 Week Low 519.00
52 Week Low Date 13-Dec-2023
# Trades 12
Vol. Sold 1,925
Sold Value £12.81k
Vol. Bought 119
Bought Value £N/A
PE Ratio -122.71062
Earnings -5.46
Dividend 72.00
Yield 10.746%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management Plc (LIO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:21:16662.64153Sell*630.00710.001,014O Ordinary
02-Jul-2416:18:19662.64153Sell*630.00710.001,014O Ordinary
02-Jul-2416:14:55662.64147Sell*630.00710.00974.08O Ordinary
02-Jul-2416:09:09662.9646Sell*630.00710.00304.96O Ordinary
02-Jul-2415:43:54663.96307Sell*630.00710.002,038O Ordinary
02-Jul-2415:27:29664.6486Sell*630.00710.00571.59O Ordinary
02-Jul-2414:46:15670.60119Buy*630.00710.00798.01O Ordinary
02-Jul-2414:37:25664.6496Sell*630.00710.00638.05O Ordinary
02-Jul-2414:25:25667.64261Sell*630.00710.001,743O Ordinary
02-Jul-2413:47:13667.96308Sell*630.00710.002,057O Ordinary
View more Liontrust Asset Management Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Liontrust Asset Management Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.