Kerry Share Price | |
---|---|
Price | 74.10 |
Bid | 74.10 |
Ask | 78.20 |
Change | -4.10 (-5.24%) |
Volume | 212 |
Open | 75.50 |
High | 75.90 |
Low | 74.10 |
Prev. Close | 78.20 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 172.46m |
Market Capitalisation | €12.78b |
Market Size | 50 |
52 Week High | 92.80 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 45 |
Sold Value | €3.35k |
Vol. Bought | 27 |
Bought Value | €2.05k |
PE Ratio | 18.05556 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:13:18 | 75.60 | 134 | Unknown* | 74.10 | 78.20 | 10.13k | O Ordinary |
02-Jul-24 | 16:50:01 | 75.85 | 3 | Unknown* | 74.10 | 78.20 | 227.55 | O Ordinary |
02-Jul-24 | 16:35:27 | 74.10 | 37 | Sell* | 74.10 | 78.20 | 2,742 | UT Uncrossing Trade |
02-Jul-24 | 16:28:06 | 75.30 | 1 | Buy* | 74.10 | 75.30 | 75.30 | A Automatic Execution |
02-Jul-24 | 16:28:06 | 75.60 | 6 | Sell* | 75.60 | 78.20 | 453.60 | A Automatic Execution |
02-Jul-24 | 16:01:29 | 75.70 | 1 | Sell* | 75.70 | 76.20 | 75.70 | A Automatic Execution |
02-Jul-24 | 15:38:42 | 75.90 | 9 | Buy* | 75.70 | 75.90 | 683.10 | A Automatic Execution |
02-Jul-24 | 15:38:42 | 75.90 | 7 | Buy* | 75.70 | 75.90 | 531.30 | A Automatic Execution |
02-Jul-24 | 15:28:55 | 75.70 | 2 | Buy* | 75.50 | 75.70 | 151.40 | A Automatic Execution |
02-Jul-24 | 13:24:05 | 75.50 | 3 | Buy* | 75.10 | 75.50 | 226.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 23-May-24 | Buy | Michael Kerr held the position of Non-Executive Director at the time of this trade.Michael Kerr | 79.62 | EUR | 10,000 | 10,000 |
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |