Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Keywords Studios Plc Share Price

Pin to quick picksKeywords Studios Plc Share Price (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,318.00
Bid: 2,314.00
Ask: 2,316.00
Change: 10.00 (0.43%)
Spread: 2.00 (0.086%)
Open: 2,308.00
High: 2,324.00
Low: 2,306.00
Prev. Close: 2,308.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Keywords Studios Plc Ord 1p

Keywords Studios Plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Keywords Studios Plc is listed in the sector.

Keywords Studios Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KWS.L. It has a market capitalisation of £1.85b, with approximately 79.94m shares in issue. Over the last year, Keywords Studios Plc share price has been traded in a range of 1,397.00, hitting a high of 2,498.00, and a low of 1,101.00.

Keywords Studios plc, headquartered in Dublin, is a leading international technical services provider to the global video gaming industry. With multiple studios worldwide, it offers a comprehensive range of services, including game localisation, testing, audio production, and art creation. Renowned for its expertise and innovation, Keywords Studios plc assists game developers and publishers in delivering high-quality gaming experiences to diverse audiences. The company's dedication to excellence has solidified its position as a trusted partner in the gaming ecosystem, contributing significantly to the growth and success of the industry.

Intraday Keywords Studios Plc Share Chart

Keywords Studios Plc Share Price
Price 2,318.00
Bid 2,314.00
Ask 2,316.00
Change 10.00 (0.43%)
Volume 800,296
Open 2,308.00
High 2,324.00
Low 2,306.00
Prev. Close 2,308.00

3 Month Keywords Studios Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 79.94m
Market Capitalisation £1.85b
Market Size 150
52 Week High 2,498.00
52 Week High Date 20-May-2024
52 Week Low 1,101.00
52 Week Low Date 15-Apr-2024
# Trades 726
Vol. Sold 188,566
Sold Value £4.36m
Vol. Bought 192,603
Bought Value £4.46m
PE Ratio 105.48875
Earnings 21.97391
Dividend 2.45
Yield 0.106%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Keywords Studios Plc (KWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2408:32:142,315.00300,000Unknown*2,314.002,316.007mO Ordinary
Delayed publication
Trade was executed as an SI
02-Jul-2416:35:242,318.0057,050Buy*2,314.002,316.001mUT Uncrossing Trade
02-Jul-2416:29:592,316.00126Buy*2,314.002,316.002,918A Automatic Execution
02-Jul-2416:29:492,314.0057Sell*2,314.002,316.001,319A Automatic Execution
02-Jul-2416:29:492,314.0016Sell*2,314.002,316.00370.24A Automatic Execution
02-Jul-2416:29:492,314.0036Sell*2,314.002,316.00833.04A Automatic Execution
02-Jul-2416:29:492,314.0016Sell*2,314.002,316.00370.24A Automatic Execution
02-Jul-2416:29:492,316.00472Buy*2,314.002,316.0010.93kA Automatic Execution
02-Jul-2416:29:492,316.00155Buy*2,314.002,316.003,590A Automatic Execution
02-Jul-2416:29:492,316.001,124Buy*2,314.002,316.0026.03kA Automatic Execution
View more Keywords Studios Plc trades

Directors Deals for Keywords Studios Plc (KWS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2428-Jun-24Buy DividendsBertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson2,313.40GBX76,508
08-May-2407-May-24BuyDon Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert1,188.75GBX4,70016,259
06-Feb-2405-Feb-24BuyDon Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert1,631.00GBX3,40011,559
08-Nov-2306-Nov-23BuyDon Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert1,387.00GBX4,8498,159
18-Oct-2317-Oct-23BuyBertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson1,316.00GBX3,7996,501
View more Keywords Studios Plc directors deals
View more Keywords Studios Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.