IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kr1 Plc Share Price (KR1.PL)

Kr1 Plc Information

Add KR1.PL to Watchlist
Add KR1.PL to Alert

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.00

Bid: 68.00

Ask: 70.00

Change: 1.00 (1.47%)

Spread: 2.00 (2.941%)

Open: 68.00

High: 69.00

Low: 68.00

Prev. Close: 68.00

KR1.PL Live Price

Last checked at -

Intraday Kr1 Plc Share Chart

Kr1 Plc Share Price
Price	69.00
Bid	68.00
Ask	70.00
Change	1.00 (1.47%)
Volume	297,012
Open	68.00
High	69.00
Low	68.00
Prev. Close	68.00

3 Month Kr1 Plc Share Graph

Currency	GBX
Issue Country	DE
Shares in Issue	177.37m
Market Capitalisation	£122.38m
Market Size	0
52 Week High	114.00
52 Week High Date	29-Feb-2024
52 Week Low	37.50
52 Week Low Date	29-Sep-2023

# Trades	20
Vol. Sold	16,500
Sold Value	£11.28k
Vol. Bought	47,012
Bought Value	£32.24k
PE Ratio	8.303249
Earnings	8.31
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kr1 Plc

Users who watch KR1.PL also watch: Argo Blockchai., Greatland Gold, Quantum Block, Coinsilium Group Limited, Valereum Plc, Synairgen, Helium One, Eurasia Mining, Novacyt, Gstechnologies.

Users who hold KR1.PL also hold: Tern, Marula Mining, Argo Blockchai., Immupharma, Helium One, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Greatland Gold.

Recent Share Trades for Kr1 Plc (KR1.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	10:33:04	70.00	108,200	Unknown*	68.00	70.00	75.74k	O Ordinary Delayed publication
02-Jul-24	10:32:53	70.00	108,200	Unknown*	68.00	70.00	75.74k	O Ordinary Delayed publication
02-Jul-24	16:30:01	70.00	5,000	Unknown*	68.00	70.00	3,500	O Ordinary
02-Jul-24	16:14:38	68.75	9,800	Sell*	68.00	70.00	6,738	O Ordinary
02-Jul-24	15:09:58	69.00	6,100	Unknown*	68.00	70.00	4,209	O Ordinary
02-Jul-24	14:43:46	68.95	719	Buy*	66.00	70.00	495.75	O Ordinary
02-Jul-24	14:30:16	68.95	7,686	Buy*	66.00	70.00	5,299	O Ordinary
02-Jul-24	13:17:56	68.95	574	Buy*	66.00	70.00	395.77	O Ordinary
02-Jul-24	12:07:26	68.10	9,985	Buy*	66.00	70.00	6,800	O Ordinary
02-Jul-24	11:56:49	67.75	6,700	Sell*	66.00	70.00	4,539	O Ordinary

View more Kr1 Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Kr1 Plc share chat