Keystone Pos. Share Price | |
---|---|
Price | 224.00 |
Bid | 223.00 |
Ask | 225.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 224.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 59.62m |
Market Capitalisation | £133.55m |
Market Size | 1,500 |
52 Week High | 234.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 182.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.47028 |
Earnings | 15.48 |
Dividend | 0.40 |
Yield | 0.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:20 | 224.00 | 9,602 | Buy* | 223.00 | 225.00 | 21.51k | UT Uncrossing Trade |
02-Jul-24 | 16:27:01 | 225.00 | 5 | Buy* | 223.00 | 225.00 | 11.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:24:01 | 225.00 | 11 | Buy* | 223.00 | 225.00 | 24.75 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:11 | 223.73929 | 8,402 | Sell* | 223.00 | 225.00 | 18.80k | O Ordinary |
02-Jul-24 | 16:18:23 | 223.7296 | 675 | Sell* | 223.00 | 225.00 | 1,510 | O Ordinary |
02-Jul-24 | 16:11:34 | 224.00 | 1,449 | Buy* | 223.00 | 225.00 | 3,246 | O Ordinary |
02-Jul-24 | 14:39:32 | 222.5772 | 16,000 | Unknown* | 223.00 | 225.00 | 35.61k | O Ordinary Delayed publication |
02-Jul-24 | 15:34:20 | 223.7333 | 6,891 | Sell* | 223.00 | 225.00 | 15.42k | O Ordinary |
02-Jul-24 | 13:21:12 | 223.062 | 5,000 | Sell* | 223.00 | 226.00 | 11.15k | O Ordinary |
02-Jul-24 | 13:20:38 | 224.00 | 1,100 | Buy* | 222.00 | 224.00 | 2,464 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 13-Feb-24 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 227.48 | GBX | 33 | 27,866 |
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 211.87 | GBX | 4,690 | 13,821 |
12-Oct-23 | 11-Oct-23 | Buy | Andrew Fleming held the position of Non-Executive Director at the time of this trade.Andrew Fleming | 1.93 | GBX | 10,000 | 20,000 |
04-May-23 | 04-May-23 | Buy | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 204.67 | GBX | 4,855 | 27,833 |
13-Mar-23 | 13-Mar-23 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 203.92 | GBX | 31 | 22,978 |