IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKooth Plc Share Price (KOO)

Share Price Information for Kooth Plc (KOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.00
Bid: 290.00
Ask: 296.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.069%)
Open: 293.00
High: 293.00
Low: 293.00
Prev. Close: 293.00
KOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kooth Plc Ord 5p

Kooth Plc is listed in the FTSE AIM All-Share index.

Kooth Plc is listed in the Software and Computing sector.

Kooth Plc Ord 5p is listed on the London Stock Exchange trading with ticker code KOO.L. It has a market capitalisation of £106.89m, with approximately 36.48m shares in issue. Over the last year, Kooth Plc share price has been traded in a range of 126.00, hitting a high of 380.00, and a low of 254.00.

Latest Kooth Plc Video

03:45

What's Hot June 18 2024


 

Kooth Plc Share Price
Price 293.00
Bid 290.00
Ask 296.00
Change 0.00 (0.00%)
Volume 1,458
Open 293.00
High 293.00
Low 293.00
Prev. Close 293.00
Currency GBX
Issue Country GB
Shares in Issue 36.48m
Market Capitalisation £106.89m
Market Size 1,000
52 Week High 380.00
52 Week High Date 14-Jul-2023
52 Week Low 254.00
52 Week Low Date 23-Feb-2024
# Trades 4
Vol. Sold 1,458
Sold Value £4.26k
Vol. Bought 0
Bought Value £N/A
PE Ratio -602.75663
Earnings -0.4861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kooth Plc (KOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2414:19:18292.501,224Sell*290.00296.003,580O Ordinary
02-Jul-2412:32:50292.5083Sell*290.00296.00242.78O Ordinary
02-Jul-2412:24:07292.5091Sell*290.00296.00266.18O Ordinary
02-Jul-2410:01:03292.5060Sell*290.00296.00175.50O Ordinary

Directors Deals for Kooth Plc (KOO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2305-Oct-23BuyTimothy John Barker held the position of CEO at the time of this trade.Timothy John Barker296.00GBX6,756841,692
04-Jul-2304-Jul-23PlacingSimon Robert Philips held the position of Non-Executive Director at the time of this trade.Simon Robert Philips300.00GBX666,66712,996,540
04-Jul-2304-Jul-23PlacingPeter Whiting held the position of Non-Executive Chairman at the time of this trade.Peter Whiting300.00GBX4,00044,000
04-Jul-2304-Jul-23PlacingKate Newhouse held the position of Chief Operating Officer at the time of this trade.Kate Newhouse300.00GBX40,000250,966
04-Jul-2304-Jul-23PlacingSanjay Jawa held the position of CFO at the time of this trade.Sanjay Jawa300.00GBX33,333353,981

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.