Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Kainos Group Share Price

Pin to quick picksKainos Group Share Price (KNOS)

Kainos Group Information

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,056.00
Bid: 1,054.00
Ask: 1,058.00
Change: 16.00 (1.54%)
Spread: 4.00 (0.38%)
Open: 1,038.00
High: 1,062.00
Low: 1,028.00
Prev. Close: 1,040.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kainos Group Plc Ord 0.5p

Kainos Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Kainos Group is listed in the Software and Computing sector.

Kainos Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code KNOS.L. It has a market capitalisation of £1.33b, with approximately 125.83m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 473.00, hitting a high of 1,375.00, and a low of 902.00.

Kainos Group plc is a renowned British digital services and software company, founded in 1986. With a strong emphasis on technology and innovation, Kainos delivers cutting-edge digital solutions to a diverse range of clients across various industries. The company's expertise spans areas such as digital transformation, cloud services, data analytics, and artificial intelligence. Kainos' commitment to excellence and its skilled team of professionals have propelled it to the forefront of the digital services sector, establishing it as a trusted partner for businesses seeking to thrive in the digital age.

Intraday Kainos Group Share Chart

Kainos Group Share Price
Price 1,056.00
Bid 1,054.00
Ask 1,058.00
Change 16.00 (1.54%)
Volume 716,562
Open 1,038.00
High 1,062.00
Low 1,028.00
Prev. Close 1,040.00

3 Month Kainos Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 125.83m
Market Capitalisation £1.33b
Market Size 200
52 Week High 1,375.00
52 Week High Date 19-Jul-2023
52 Week Low 902.00
52 Week Low Date 19-Apr-2024
# Trades 293
Vol. Sold 13,664
Sold Value £142.51k
Vol. Bought 48,556
Bought Value £510.84k
PE Ratio 27.07692
Earnings 39.00
Dividend 24.30
Yield 2.301%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2414:58:311,050.00250,000Unknown*1,054.001,058.003mO Ordinary
Delayed publication
Trade was executed as an SI
02-Jul-2415:01:471,050.00327,000Unknown*1,054.001,058.003mO Ordinary
Delayed publication
Trade was executed as an SI
02-Jul-2414:54:521,050.0077,165Unknown*1,054.001,058.00810.23kO Ordinary
Delayed publication
Trade was executed as an SI
02-Jul-2416:35:151,056.0023,874Buy*1,054.001,058.00252.11kUT Uncrossing Trade
02-Jul-2416:28:431,058.00209Buy*1,054.001,058.002,211A Automatic Execution
02-Jul-2416:28:381,056.00127Buy*1,054.001,056.001,341A Automatic Execution
02-Jul-2416:28:381,056.00210Buy*1,054.001,056.002,218A Automatic Execution
02-Jul-2416:28:381,056.00224Buy*1,054.001,056.002,365A Automatic Execution
02-Jul-2416:28:381,056.0012Buy*1,054.001,056.00126.72A Automatic Execution
02-Jul-2416:28:381,056.009Buy*1,054.001,056.0095.04A Automatic Execution
View more Kainos Group trades

Directors Deals for Kainos Group (KNOS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2401-Jul-24Exercise of OptionRussell Sloan held the position of CEO at the time of this trade.Russell Sloan939.00GBX575575
02-Jul-2401-Jul-24Exercise of OptionRichard McCann held the position of CFO at the time of this trade.Richard McCann939.00GBX5754,632,087
22-Dec-2320-Dec-23Exercise of OptionRichard McCann held the position of CFO at the time of this trade.Richard McCann620.00GBX5804,631,512
20-Dec-2220-Dec-22BuyKatie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis1,563.88GBX6,4006,400
24-Nov-2119-Nov-21BuyBrendan Mooney held the position of CEO at the time of this trade.Brendan Mooney1,884.00GBX4614,205,987
View more Kainos Group directors deals
View more Kainos Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.