- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kraft Heinz Company The Share Price (KHC.US)
KHC.US Share
Price
KHC.US Share
News
KHC.US Share
Chat
KHC.US Share
Trades8,623
KHC.US Share
Charts
KHC.US Live
Share Price
KHC.US
Media
Kraft Heinz Company The Information
Share Price Information for Kraft Heinz Company The (KHC.US)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.31
Bid:
32.26
Ask:
32.52
Change:
-0.49 (-1.49%)
Spread:
0.26 (0.806%)
Open:
32.48
High:
32.50
Low:
32.20
Prev. Close:
32.80
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kraft Heinz Company The Share Price | |
|---|---|
| Price | 32.31 |
| Bid | 32.26 |
| Ask | 32.52 |
| Change | -0.49 (-1.49%) |
| Volume | 727,551 |
| Open | 32.48 |
| High | 32.50 |
| Low | 32.20 |
| Prev. Close | 32.80 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.21b |
| Market Capitalisation | $39.83b |
| Market Size | 0 |
| 52 Week High | 38.94 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 30.685 |
| 52 Week Low Date | 12-Oct-2023 |
| # Trades | 8,623 |
|---|---|
| Vol. Sold | 280,770 |
| Sold Value | $8.62m |
| Vol. Bought | 349,218 |
| Bought Value | $10.33m |
| PE Ratio | 14.32314 |
| Earnings | 6.981707 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kraft Heinz Company The (KHC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-24 | 18:09:47 | 32.46 | 5 | Buy* | 32.32 | 32.46 | 162.30 | O Ordinary |
| 26-Jun-24 | 17:59:56 | 32.46 | 1 | Buy* | 32.32 | 32.46 | 32.46 | O Ordinary |
| 26-Jun-24 | 17:59:22 | 32.46 | 4 | Buy* | 32.32 | 32.46 | 129.84 | O Ordinary |
| 26-Jun-24 | 17:59:22 | 32.45 | 6 | Buy* | 32.32 | 32.46 | 194.70 | O Ordinary |
| 26-Jun-24 | 17:59:22 | 32.49 | 7 | Buy* | 32.32 | 32.46 | 227.43 | O Ordinary |
| 26-Jun-24 | 16:57:49 | 32.40 | 2 | Sell* | 32.32 | 32.50 | 64.80 | O Ordinary |
| 26-Jun-24 | 16:21:47 | 32.34 | 25 | Buy* | 32.28 | 32.34 | 808.50 | O Ordinary |
| 26-Jun-24 | 16:03:32 | 32.32 | 3 | Sell* | 32.32 | 32.41 | 96.96 | O Ordinary |
| 26-Jun-24 | 16:03:32 | 32.32 | 19 | Sell* | 32.32 | 32.41 | 614.08 | O Ordinary |
| 26-Jun-24 | 16:03:32 | 32.32 | 3 | Sell* | 32.32 | 32.41 | 96.96 | O Ordinary |
Share Discussion for Kraft Heinz Company The (KHC.US)
- There are no chat posts for Kraft Heinz Company The