IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Knights Group . Share Price (KGH)

Knights Group . Information

Buy KGH Shares
Add KGH to Watchlist
Add KGH to Alert

Share Price Information for Knights Group . (KGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 0.00

Ask: 145.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.113%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 145.00

KGH Live Price

Last checked at -

Intraday Knights Group . Share Chart

Knights Group . Share Price
Price	145.00
Bid	0.00
Ask	145.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	145.00

3 Month Knights Group . Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	85.81m
Market Capitalisation	£124.43m
Market Size	3,000
52 Week High	157.00
52 Week High Date	20-May-2024
52 Week Low	61.00
52 Week Low Date	07-Jul-2023

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	15.625
Earnings	9.28
Dividend	3.57
Yield	2.462%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Knights Group .

Users who watch KGH also watch: Lloyds, Boohoo, Rolls-Royce, Barclays, Greatland Gold, Argo Blockchai., Legal & General, Petrofac, Volex, Avacta Group.

Users who hold KGH also hold: Lloyds, Cadence Mineral, Legal & General, Zanaga Iron, Aviva, Sareum, Vodafone, Watkin Jones, Zanaga Iron Ore Company Limited, Aew Uk Reit.

Recent Share Trades for Knights Group . (KGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:28	145.00	736	Buy*	142.00	144.50	1,067	UT Uncrossing Trade
02-Jul-24	16:19:00	142.50	337	Buy*	142.00	144.50	480.23	A Automatic Execution
02-Jul-24	16:07:24	142.00	166	Sell*	142.00	142.50	235.72	A Automatic Execution
02-Jul-24	15:58:17	142.00	26	Sell*	142.00	142.50	36.92	A Automatic Execution
02-Jul-24	15:56:13	142.00	366	Sell*	142.00	142.50	519.72	A Automatic Execution
02-Jul-24	15:52:26	142.41	33	Buy*	142.00	142.50	47.00	O Ordinary
02-Jul-24	15:45:58	142.10	892	Sell*	142.00	142.50	1,268	O Ordinary
02-Jul-24	15:15:12	142.4098	1,500	Buy*	142.00	142.50	2,136	O Ordinary
02-Jul-24	15:10:23	142.10	1,689	Sell*	142.00	142.50	2,400	O Ordinary
02-Jul-24	14:19:13	142.50	988	Buy*	142.00	142.50	1,408	A Automatic Execution

View more Knights Group . trades

Directors Deals for Knights Group . (KGH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Mar-23	17-Mar-23	Buy Dividends	Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis	69.40	GBX	64	105,054
23-Nov-22	22-Nov-22	Buy	Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies	89.34	GBX	10,000	20,000
22-Nov-22	22-Nov-22	Buy	David Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech	83.90	GBX	1,185,964	18,922,309
09-Jun-22	09-Jun-22	Buy	Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal	129.00	GBX	10,000	220,000
25-May-22	25-May-22	Buy	Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies	138.50	GBX	10,000	20,000

View more Knights Group . directors deals

View more Knights Group . share chat