Keystone Law G. Share Price | |
---|---|
Price | 660.00 |
Bid | 650.00 |
Ask | 670.00 |
Change | 0.00 (0.00%) |
Volume | 6,949 |
Open | 660.00 |
High | 660.00 |
Low | 660.00 |
Prev. Close | 660.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.59m |
Market Capitalisation | £208.51m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,265 |
Sold Value | £14.83k |
Vol. Bought | 4,684 |
Bought Value | £31.05k |
PE Ratio | 27.04918 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:23:59 | 650.00 | 60 | Sell* | 650.00 | 670.00 | 390.00 | O Ordinary |
02-Jul-24 | 15:17:19 | 670.00 | 1 | Buy* | 650.00 | 670.00 | 6.70 | O Ordinary |
02-Jul-24 | 15:15:11 | 670.00 | 13 | Buy* | 650.00 | 670.00 | 87.10 | O Ordinary |
02-Jul-24 | 14:40:39 | 670.00 | 1 | Buy* | 650.00 | 670.00 | 6.70 | O Ordinary |
02-Jul-24 | 14:34:14 | 655.00 | 2,205 | Sell* | 650.00 | 670.00 | 14.44k | O Ordinary |
02-Jul-24 | 13:50:40 | 661.00 | 975 | Buy* | 650.00 | 670.00 | 6,445 | O Ordinary |
02-Jul-24 | 13:44:58 | 661.00 | 142 | Buy* | 650.00 | 670.00 | 938.62 | O Ordinary |
02-Jul-24 | 12:25:01 | 663.28 | 1,373 | Buy* | 650.00 | 670.00 | 9,107 | O Ordinary |
02-Jul-24 | 12:17:44 | 661.00 | 245 | Buy* | 650.00 | 670.00 | 1,619 | O Ordinary |
02-Jul-24 | 12:10:54 | 663.68 | 1,450 | Buy* | 650.00 | 670.00 | 9,623 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-24 | 11-Jun-24 | Transfer To | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 0.00 | 146,018 | 146,018 | |
06-Jun-24 | 04-Jun-24 | Transfer From | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 0.00 | 16,602 | 27,602 | |
06-Jun-24 | 04-Jun-24 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 682.00 | GBX | 7,970 | 228,796 |
06-Jun-24 | 04-Jun-24 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 16,602 | 228,796 | |
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |