- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KAV Share
Price
KAV Share
News
KAV Share
Chat
KAV Share
Trades10
KAV
Live RNS
KAV Share
Charts
KAV Level 2
Console
KAV Live
Share Price
KAV Broker
Ratings
KAV Directors
Deals
KAV Financial
Diary
KAV
Fundamentals
KAV Short
Positions
KAV
Media
Kavango Resources Information
Share Price Information for Kavango Resources (KAV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.30
Bid:
1.20
Ask:
1.40
Change:
0.00 (0.00%)
Spread:
0.20 (16.667%)
Open:
1.30
High:
1.375
Low:
1.30
Prev. Close:
1.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Kavango Resources Video
Other Videos You Might Like
| Kavango Resources Share Price | |
|---|---|
| Price | 1.30 |
| Bid | 1.20 |
| Ask | 1.40 |
| Change | 0.00 (0.00%) |
| Volume | 2,779,362 |
| Open | 1.30 |
| High | 1.375 |
| Low | 1.30 |
| Prev. Close | 1.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.56b |
| Market Capitalisation | £20.31m |
| Market Size | 30,000 |
| 52 Week High | 1.65 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 0.525 |
| 52 Week Low Date | 19-Jul-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 779,362 |
| Sold Value | £9.87k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -3.678117 |
| Earnings | -0.353442 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kavango Resources (KAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 14:01:24 | 1.2271 | 1,000,000 | Unknown* | 1.20 | 1.40 | 12.27k | O Ordinary Delayed publication |
| 02-Jul-24 | 13:56:31 | 1.2531 | 1,000,000 | Unknown* | 1.20 | 1.40 | 12.53k | O Ordinary Delayed publication |
| 02-Jul-24 | 14:48:49 | 1.20 | 6,657 | Sell* | 1.20 | 1.40 | 79.88 | O Ordinary |
| 02-Jul-24 | 14:38:05 | 1.274 | 135,966 | Sell* | 1.20 | 1.40 | 1,732 | O Ordinary |
| 02-Jul-24 | 13:40:20 | 1.29 | 385,360 | Sell* | 1.20 | 1.40 | 4,971 | O Ordinary |
| 02-Jul-24 | 08:32:22 | 1.2261 | 100,000 | Sell* | 1.20 | 1.40 | 1,226 | O Ordinary |
| 02-Jul-24 | 08:24:05 | 1.2261 | 26,198 | Sell* | 1.20 | 1.40 | 321.21 | O Ordinary |
| 02-Jul-24 | 08:03:30 | 1.2311 | 125,181 | Sell* | 1.20 | 1.40 | 1,541 | O Ordinary |
| 01-Jul-24 | 16:36:05 | 1.25 | 900,000 | Unknown* | 1.20 | 1.50 | 11.25k | O Ordinary Delayed publication Historical |
| 01-Jul-24 | 16:36:05 | 1.25 | -900,000 | Unknown* | 1.20 | 1.50 | -11.25k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Kavango Resources (KAV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jun-24 | 04-Jun-24 | Placing | Peter Wynter Bee held the position of Deputy Chairman at the time of this trade.Peter Wynter Bee | 1.50 | GBX | 1,000,000 | 90,218,182 |
| 06-Jun-24 | 03-Jun-24 | Placing | Peter Wynter Bee held the position of Deputy Chairman at the time of this trade.Peter Wynter Bee | 1.43 | GBX | 1,000,000 | 90,218,182 |
| 21-May-24 | 16-May-24 | Placing | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 1.20 | GBX | 16,750,000 | 88,218,182 |
| 13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
| 08-Nov-23 | 31-Oct-23 | Notification of Holding | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.00 | 0 | 71,468,182 |
