Jpm Uk Sml Cap Share Price | |
---|---|
Price | 324.00 |
Bid | 322.00 |
Ask | 325.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 324.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.43m |
Market Capitalisation | £445.28m |
Market Size | 1,000 |
52 Week High | 341.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 229.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -19.67213 |
Earnings | -16.47 |
Dividend | 17.76 |
Yield | 5.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:19:39 | 324.65 | 13,975 | Unknown* | 322.00 | 325.00 | 45.37k | O Ordinary Delayed publication |
02-Jul-24 | 13:32:26 | 321.75 | 50,000 | Unknown* | 322.00 | 325.00 | 160.88k | O Ordinary Delayed publication |
02-Jul-24 | 13:44:21 | 322.00 | 125,000 | Unknown* | 322.00 | 325.00 | 402.50k | O Ordinary Delayed publication |
02-Jul-24 | 16:35:13 | 324.00 | 209 | Sell* | 322.00 | 325.00 | 677.16 | UT Uncrossing Trade |
02-Jul-24 | 16:24:01 | 324.10 | 6,300 | Buy* | 323.00 | 325.00 | 20.42k | O Ordinary |
02-Jul-24 | 16:20:31 | 324.85 | 764 | Buy* | 323.00 | 325.00 | 2,482 | O Ordinary |
02-Jul-24 | 15:17:23 | 323.65 | 8,200 | Unknown* | 323.00 | 326.00 | 26.54k | O Ordinary Delayed publication |
02-Jul-24 | 16:01:10 | 324.775 | 2,859 | Buy* | 322.00 | 325.00 | 9,285 | O Ordinary |
02-Jul-24 | 15:53:24 | 324.00 | 484 | Buy* | 322.00 | 325.00 | 1,568 | A Automatic Execution |
02-Jul-24 | 15:53:24 | 324.00 | 448 | Buy* | 322.00 | 324.00 | 1,452 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 3,411 |