- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGGI Share
Price
JGGI Share
News
JGGI Share
Chat
JGGI Share
Trades623
JGGI
Live RNS
JGGI Share
Charts
JGGI Level 2
Console
JGGI Live
Share Price
JGGI Broker
Ratings
JGGI Directors
Deals
JGGI Financial
Diary
JGGI
Fundamentals
JGGI Short
Positions
JGGI
Media
JPMorgan Global Growth & Income Information
Share Price Information for JPMorgan Global Growth & Income (JGGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
577.00
Bid:
575.00
Ask:
577.00
Change:
4.00 (0.70%)
Spread:
2.00 (0.348%)
Open:
573.00
High:
577.00
Low:
570.00
Prev. Close:
573.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Global Growth & Income Share Price | |
|---|---|
| Price | 577.00 |
| Bid | 575.00 |
| Ask | 577.00 |
| Change | 4.00 (0.70%) |
| Volume | 836,928 |
| Open | 573.00 |
| High | 577.00 |
| Low | 570.00 |
| Prev. Close | 573.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 480.34m |
| Market Capitalisation | £2.77b |
| Market Size | 1,500 |
| 52 Week High | 579.00 |
| 52 Week High Date | 28-Jun-2024 |
| 52 Week Low | 454.50 |
| 52 Week Low Date | 11-Jul-2023 |
| # Trades | 623 |
|---|---|
| Vol. Sold | 585,642 |
| Sold Value | £3.36m |
| Vol. Bought | 194,579 |
| Bought Value | £1.12m |
| PE Ratio | 11.54462 |
| Earnings | 49.98 |
| Dividend | 18.08 |
| Yield | 3.133% |
Recent Share Trades for JPMorgan Global Growth & Income (JGGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 16:35:07 | 577.00 | 44,247 | Buy* | 575.00 | 577.00 | 255.31k | UT Uncrossing Trade |
| 02-Jul-24 | 16:26:42 | 576.00 | 915 | Buy* | 575.00 | 577.00 | 5,270 | A Automatic Execution |
| 02-Jul-24 | 16:26:42 | 576.00 | 1,282 | Buy* | 575.00 | 576.00 | 7,384 | A Automatic Execution |
| 02-Jul-24 | 16:26:42 | 576.00 | 518 | Buy* | 575.00 | 576.00 | 2,984 | A Automatic Execution |
| 02-Jul-24 | 16:26:42 | 576.00 | 1 | Buy* | 575.00 | 576.00 | 5.76 | A Automatic Execution |
| 02-Jul-24 | 16:26:05 | 575.85 | 120 | Buy* | 575.00 | 576.00 | 691.02 | O Ordinary |
| 02-Jul-24 | 16:25:31 | 575.3969 | 790 | Sell* | 575.00 | 576.00 | 4,546 | O Ordinary |
| 02-Jul-24 | 16:24:35 | 575.8222 | 1,055 | Buy* | 575.00 | 576.00 | 6,075 | O Ordinary |
| 02-Jul-24 | 16:24:17 | 575.00 | 1 | Sell* | 575.00 | 576.00 | 5.75 | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 16:22:36 | 575.00 | 902 | Sell* | 574.00 | 576.00 | 5,187 | A Automatic Execution |
Directors Deals for JPMorgan Global Growth & Income (JGGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.29 | GBX | 5,175 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.25 | GBX | 2,050 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.21 | GBX | 212,000 | 237,199 |
| 18-Apr-23 | 17-Apr-23 | Buy | Neil Rogan held the position of Independent Non-Executive Director at the time of this trade.Neil Rogan | 459.60 | GBX | 7,295 | 28,244 |
| 20-Mar-23 | 17-Mar-23 | Transfer From | Steve Bates held the position of Non-Executive Director at the time of this trade.Steve Bates | 0.00 | 555,821 | 555,821 |
Share Discussion for JPMorgan Global Growth & Income (JGGI)
JPMorgan Global Growth & Income
View performance data, portfolio details, management information, factsheet, regulatory and other documents
