Judges Scientific Share Price
Price	10,400.00
Bid	10,300.00
Ask	10,500.00
Change	150.00 (1.47%)
Volume	12,902
Open	10,150.00
High	10,350.00
Low	10,350.00
Prev. Close	10,200.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	15:00:13	10,625.00	1,700	Unknown*	10,300.00	10,500.00	180.63k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	13:46:01	10,625.00	2,750	Unknown*	10,300.00	10,500.00	292.19k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	13:45:30	10,625.00	3,392	Unknown*	10,300.00	10,500.00	360.40k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	16:35:24	10,350.00	24	Sell*	10,300.00	10,500.00	2,484	UT Uncrossing Trade
02-Jul-24	16:15:16	10,495.00	9	Buy*	10,300.00	10,500.00	944.55	O Ordinary
02-Jul-24	16:04:47	10,326.00	1	Sell*	10,300.00	10,500.00	103.26	O Ordinary
02-Jul-24	16:03:15	10,475.00	57	Buy*	10,300.00	10,500.00	5,971	O Ordinary
02-Jul-24	15:55:18	10,351.50	1	Sell*	10,350.00	10,500.00	103.52	O Ordinary
02-Jul-24	15:46:00	10,375.00	50	Sell*	10,350.00	10,550.00	5,188	O Ordinary
02-Jul-24	15:36:50	10,375.00	34	Sell*	10,350.00	10,550.00	3,528	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jun-24	07-Jun-24	Sell	Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro	10,610.90	GBX	1,100	44,314
06-Jun-24	05-Jun-24	Buy	Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby	10,725.00	GBX	2	4,516
06-Jun-24	05-Jun-24	Buy	David Cicurel held the position of CEO at the time of this trade.David Cicurel	10,725.00	GBX	2	702,344
08-May-24	07-May-24	Buy	Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle	11,450.00	GBX	2	41
08-May-24	07-May-24	Buy	David Cicurel held the position of CEO at the time of this trade.David Cicurel	11,450.00	GBX	2	702,342

Judges Scientific Share Price (JDG)

Share Price Information for Judges Scientific (JDG)