IWG Share Price | |
---|---|
Price | 174.60 |
Bid | 176.20 |
Ask | 176.50 |
Change | -1.80 (-1.02%) |
Volume | 2,487,169 |
Open | 177.50 |
High | 179.30 |
Low | 173.80 |
Prev. Close | 176.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.01b |
Market Capitalisation | £1.77b |
Market Size | 15,000 |
52 Week High | 211.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 9,145 |
---|---|
Vol. Sold | 1,459,638 |
Sold Value | £2.55m |
Vol. Bought | 643,783 |
Bought Value | £1.13m |
PE Ratio | -8.158879 |
Earnings | -21.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:19:14 | 175.90 | 2 | Unknown* | 176.20 | 176.50 | 3.52 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:19:15 | 175.90 | 2 | Unknown* | 176.20 | 176.50 | 3.52 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:24:31 | 176.20 | 8 | Unknown* | 176.20 | 176.50 | 14.10 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:24:32 | 176.20 | 8 | Unknown* | 176.20 | 176.50 | 14.10 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:13:47 | 175.70 | 1 | Unknown* | 176.20 | 176.50 | 1.76 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:13:46 | 175.70 | 1 | Unknown* | 176.20 | 176.50 | 1.76 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:36:06 | 174.84468 | 306,981 | Unknown* | 176.20 | 176.50 | 536.74k | O Ordinary Delayed publication |
26-Jun-24 | 15:52:07 | 175.00 | 2 | Unknown* | 176.20 | 176.50 | 3.50 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:52:06 | 175.00 | 2 | Unknown* | 176.20 | 176.50 | 3.50 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:35:24 | 174.60 | 1,017,939 | Sell* | 176.20 | 176.50 | 2m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 30-May-24 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 185.00 | GBX | 20,000 | 170,000 |
29-May-24 | 29-May-24 | Sell | Charlie Steel held the position of CFO at the time of this trade.Charlie Steel | 193.00 | GBX | 20,000 | 20,000 |
29-May-24 | 29-May-24 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 194.73 | GBX | 25,000 | 150,000 |
29-May-24 | 28-May-24 | Sell | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 195.82 | GBX | 35,000,000 | 254,795,598 |
20-Mar-24 | 20-Mar-24 | Transfer From | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 118,054 | 289,100,545 |