Us Agg Etf Gb-h Share Price | |
---|---|
Price | 4.2525 |
Bid | 4.2495 |
Ask | 4.2555 |
Change | -0.00175 (-0.04%) |
Volume | 5,492 |
Open | 4.25425 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.25425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.381 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.0795 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,945 |
Sold Value | £8.27k |
Vol. Bought | 3,547 |
Bought Value | £15.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 15:34:30 | 4.2565 | 1 | Buy* | 4.251 | 4.2565 | 4.26 | O Ordinary |
04-Jul-24 | 11:01:05 | 4.2516 | 1,945 | Sell* | 4.248 | 4.2555 | 8,269 | O Ordinary |
04-Jul-24 | 10:56:31 | 4.2516 | 1,207 | Buy* | 4.248 | 4.255 | 5,132 | O Ordinary |
04-Jul-24 | 08:43:30 | 4.254 | 840 | Buy* | 4.249 | 4.257 | 3,573 | O Ordinary |
04-Jul-24 | 08:29:10 | 4.2518 | 1,499 | Buy* | 4.248 | 4.2555 | 6,373 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|