Ishr Taiwan Share Price | |
---|---|
Price | 7,482.00 |
Bid | 7,473.00 |
Ask | 7,485.00 |
Change | 89.00 (1.20%) |
Volume | 3,557 |
Open | 7,476.00 |
High | 7,510.00 |
Low | 7,475.00 |
Prev. Close | 7,390.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 7,510.00 |
52 Week High Date | 04-Jul-2024 |
52 Week Low | 5,196.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 3,183 |
Sold Value | £238.29k |
Vol. Bought | 373 |
Bought Value | £27.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:27:47 | 7,482.00 | 1 | Buy* | 7,473.00 | 7,482.00 | 74.82 | A Automatic Execution |
04-Jul-24 | 16:27:33 | 7,479.00 | 2 | Buy* | 7,472.00 | 7,482.00 | 149.58 | O Ordinary Non risk Risk trade |
04-Jul-24 | 16:18:08 | 7,475.00 | 1 | Sell* | 7,475.00 | 7,484.00 | 74.75 | A Automatic Execution |
04-Jul-24 | 15:45:20 | 7,480.53409 | 0 | Unknown* | 7,473.00 | 7,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:59:13 | 7,486.00 | 2,944 | Sell* | 7,484.00 | 7,489.00 | 220.39k | A Automatic Execution |
04-Jul-24 | 14:34:56 | 7,474.00 | 1 | Sell* | 7,474.00 | 7,485.00 | 74.74 | O Ordinary |
04-Jul-24 | 14:32:58 | 7,490.00 | 4 | Buy* | 7,480.00 | 7,489.00 | 299.60 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:32:58 | 7,490.00 | 16 | Buy* | 7,480.00 | 7,489.00 | 1,198 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:02:00 | 7,509.00 | 0 | Unknown* | 7,498.00 | 7,509.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 14:02:00 | 7,509.00 | 0 | Unknown* | 7,498.00 | 7,509.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|