IQ-AI Share Price | |
---|---|
Price | 1.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.71m |
Market Capitalisation | £2.44m |
Market Size | 150,000 |
52 Week High | 5.75 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 28-Jun-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.235294 |
Earnings | -0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:26:53 | 1.125 | 7,111 | Buy* | 1.00 | 1.20 | 80.00 | O Ordinary |
02-Jul-24 | 15:18:30 | 1.00 | 100 | Sell* | 1.00 | 1.20 | 1.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 14:37:40 | 1.015 | 50,000 | Sell* | 1.00 | 1.20 | 507.50 | O Ordinary |
02-Jul-24 | 10:57:40 | 1.00 | 20 | Sell* | 1.00 | 1.20 | 0.20 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:57:40 | 1.20 | 233 | Buy* | 1.00 | 1.20 | 2.80 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:57:40 | 1.00 | 170 | Sell* | 1.00 | 1.20 | 1.70 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:57:40 | 1.20 | 833 | Buy* | 1.00 | 1.20 | 10.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:57:40 | 1.00 | 94 | Sell* | 1.00 | 1.20 | 0.94 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:57:40 | 1.00 | 125 | Sell* | 1.00 | 1.20 | 1.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:57:40 | 1.20 | 833 | Buy* | 1.00 | 1.20 | 10.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda | 0.00 | 0 | 9,108,400 | |
13-Dec-21 | 13-Dec-21 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 32,203,457 | |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 1.50 | GBX | 6,540,000 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 2.00 | GBX | 2,762,500 | 49,813,236 |
09-Dec-20 | 08-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 8.50 | GBX | 800,000 | 49,813,236 |