IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIQ-AI Share Price (IQAI)

Share Price Information for IQ-AI (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.20 (20.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.10
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iq-ai Limited Ord Gbp0.01

IQ-AI is listed in the Software and Computing sector.

Iq-ai Limited Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code IQAI.L. It has a market capitalisation of £2.44m, with approximately 221.71m shares in issue. Over the last year, IQ-AI share price has been traded in a range of 4.75, hitting a high of 5.75, and a low of 1.00.

IQ-AI Share Price
Price 1.10
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 1.10
Currency GBX
Issue Country GB
Shares in Issue 221.71m
Market Capitalisation £2.44m
Market Size 150,000
52 Week High 5.75
52 Week High Date 22-Sep-2023
52 Week Low 1.00
52 Week Low Date 28-Jun-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.235294
Earnings -0.34
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IQ-AI (IQAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:26:531.1257,111Buy*1.001.2080.00O Ordinary
02-Jul-2415:18:301.00100Sell*1.001.201.00O Ordinary
Trade was executed as an SI
02-Jul-2414:37:401.01550,000Sell*1.001.20507.50O Ordinary
02-Jul-2410:57:401.0020Sell*1.001.200.20O Ordinary
Trade was executed as an SI
02-Jul-2410:57:401.20233Buy*1.001.202.80O Ordinary
Trade was executed as an SI
02-Jul-2410:57:401.00170Sell*1.001.201.70O Ordinary
Trade was executed as an SI
02-Jul-2410:57:401.20833Buy*1.001.2010.00O Ordinary
Trade was executed as an SI
02-Jul-2410:57:401.0094Sell*1.001.200.94O Ordinary
Trade was executed as an SI
02-Jul-2410:57:401.00125Sell*1.001.201.25O Ordinary
Trade was executed as an SI
02-Jul-2410:57:401.20833Buy*1.001.2010.00O Ordinary
Trade was executed as an SI

Directors Deals for IQ-AI (IQAI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingMichael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda0.0009,108,400
13-Dec-2113-Dec-21Notification of HoldingTrevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown0.00032,203,457
09-Dec-2009-Dec-20SellTrevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown1.50GBX6,540,00049,813,236
09-Dec-2009-Dec-20SellTrevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown2.00GBX2,762,50049,813,236
09-Dec-2008-Dec-20SellTrevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown8.50GBX800,00049,813,236

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.