Ip Group Share Price | |
---|---|
Price | 42.55 |
Bid | 42.55 |
Ask | 42.65 |
Change | -0.35 (-0.82%) |
Volume | 1,405,994 |
Open | 42.20 |
High | 42.85 |
Low | 41.70 |
Prev. Close | 42.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £435.94m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 41.15 |
52 Week Low Date | 28-Jun-2024 |
# Trades | 401 |
---|---|
Vol. Sold | 757,113 |
Sold Value | £321.54k |
Vol. Bought | 673,281 |
Bought Value | £286.54k |
PE Ratio | -2.574108 |
Earnings | -16.53 |
Dividend | 1.27 |
Yield | 2.985% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:42 | 42.40 | 10,000 | Unknown* | 42.55 | 42.65 | 4,240 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:36 | 42.55 | 32,462 | Buy* | 42.55 | 42.65 | 13.81k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:07 | 42.55 | 219,126 | Buy* | 42.55 | 42.65 | 93.24k | UT Uncrossing Trade |
02-Jul-24 | 16:28:19 | 42.60 | 2,274 | Buy* | 42.55 | 42.65 | 968.72 | A Automatic Execution |
02-Jul-24 | 16:28:19 | 42.60 | 983 | Sell* | 42.55 | 42.60 | 418.76 | A Automatic Execution |
02-Jul-24 | 16:28:19 | 42.60 | 1,348 | Sell* | 42.55 | 42.65 | 574.25 | A Automatic Execution |
02-Jul-24 | 16:28:19 | 42.60 | 6,985 | Sell* | 42.60 | 42.65 | 2,976 | A Automatic Execution |
02-Jul-24 | 16:26:11 | 42.60 | 864 | Sell* | 42.60 | 42.65 | 368.06 | A Automatic Execution |
02-Jul-24 | 16:22:48 | 42.60 | 1,400 | Buy* | 42.60 | 42.65 | 596.40 | A Automatic Execution |
02-Jul-24 | 16:22:48 | 42.60 | 2,258 | Buy* | 42.55 | 42.60 | 961.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.